D S Kulkarni Developers Ltd
DSKULKARNI

74.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

74.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Sep-2016 72.90 76 72.90 73.30 269 2.27 2,428 3.15 0.45
26-Sep-2016 72.50 75 71.50 72.30 100 0.43 1,101 3.50 -0.30
23-Sep-2016 72.10 73.80 70.60 73.10 219 1.21 790 3.20 1
22-Sep-2016 72 73 71.10 72 113 0.51 790 1.95 0
21-Sep-2016 72.20 74.30 71.30 72 183 0.70 1,608 3 -0.20
20-Sep-2016 72 72.70 71.20 71.90 90 0.35 440 1.50 -0.20
19-Sep-2016 71.30 74 70.50 72.70 153 0.60 1,109 3.50 1.35
16-Sep-2016 72.90 75 71 72.20 94 0.35 5,394 4 -0.80
15-Sep-2016 71 72.90 70 71.80 161 1.69 820 2.85 0.80
14-Sep-2016 71.50 72 70 71.60 136 0.68 2,560 2 0.05
12-Sep-2016 72.50 73 70 72 75 0.41 2,102 3 -0.50
09-Sep-2016 74 75.50 72.10 73.30 237 1.38 1,524 3.35 -0.80
08-Sep-2016 70.50 76.30 70 73.40 595 3.70 1,863 6.25 2.90
07-Sep-2016 68.50 71.60 68.20 71 160 1.10 3,143 3.40 2.50
06-Sep-2016 69.90 71.70 68 68.90 243 1.58 1,926 3.65 -0.90
02-Sep-2016 70.20 72 70.20 71.60 78 0.42 91 1.80 1.40
01-Sep-2016 71.80 73 70.10 71 113 0.75 1,365 2.90 -0.80
31-Aug-2016 69.90 71.50 69.30 71 132 0.84 593 2.20 1.05
30-Aug-2016 69.50 69.90 68.50 69.40 208 0.98 1,433 1.35 -0.20
29-Aug-2016 70.80 72.50 66.50 70 341 1.57 1,122 6 -0.80