D S Kulkarni Developers Ltd
DSKULKARNI

62.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

62.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2017 64.10 65 62.40 62.80 481 4.38 49,932 2.55 -1.30
24-Apr-2017 63 65.50 63 64.40 534 4.44 44,739 2.45 1.35
21-Apr-2017 64.30 65.20 62.70 63.10 582 4.10 33,499 2.50 -1.20
20-Apr-2017 64.60 66 63.60 64.30 339 3.33 26,745 2.45 -0.30
19-Apr-2017 63.60 65.50 63 64.60 394 3 31,008 2.50 0.95
18-Apr-2017 67.80 69.50 63.20 64 1,366 11.50 94,940 6.35 -3.80
17-Apr-2017 64.40 69.80 63.90 67.10 2,558 28.60 204,678 5.90 2.65
13-Apr-2017 63.20 64.50 63 63.40 153 0.50 6,403 1.50 0.15
12-Apr-2017 65.40 67.80 63.60 63.90 777 7.30 59,259 4.20 -1.60
11-Apr-2017 65.30 66.20 63.50 64.10 356 2.76 30,703 2.65 -1.30
10-Apr-2017 63.80 67.90 63.70 65.30 1,657 13.50 93,817 4.20 1.55
07-Apr-2017 60 68.70 59 63.20 4,086 40.50 249,299 9.70 3.15
06-Apr-2017 60.90 61.80 59.70 60.10 322 2.26 25,313 2.05 -0.80
05-Apr-2017 57 62.70 57 60.80 943 10.50 106,695 5.75 3.85
03-Apr-2017 55.80 57.30 55.80 57 87 0.57 8,526 1.50 1.15
31-Mar-2017 55.60 57 55.50 56.10 119 0.77 11,728 1.50 0.50
30-Mar-2017 55.70 57.30 55.10 55.70 216 1.36 16,540 2.20 -0.10
29-Mar-2017 55.30 56.50 55 55.70 249 1.39 13,811 1.50 0.35
28-Mar-2017 57.40 58 55.60 55.90 155 1.36 19,297 2.45 -1.50
27-Mar-2017 57 57.40 56.30 56.50 77 0.30 3,685 1.10 -0.50
welcome to iifl