D S Kulkarni Developers Ltd
DSKULKARNI

25.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2017 25.50 25.50 25.50 25.50 84 0.43 17,044 0 0
21-Aug-2017 28.50 28.50 26.80 26.80 55 0.38 14,016 1.75 -1.80
18-Aug-2017 27.20 29 27.20 28.20 100 0.41 14,490 1.80 1
17-Aug-2017 28.20 28.50 26.80 28.30 213 1.02 36,999 1.70 0.10
16-Aug-2017 26.80 27.50 25.60 27.10 281 1.50 55,951 1.85 0.35
14-Aug-2017 28.30 29.30 26.80 26.80 223 1.33 48,947 2.50 -1.50
11-Aug-2017 28 28.80 28 28.20 172 1.32 47,168 0.80 0.20
10-Aug-2017 31.90 31.90 29.50 29.50 216 1.39 46,763 2.45 -2.50
09-Aug-2017 28.10 31 28.10 31 245 1.85 62,816 2.90 2.90
08-Aug-2017 29.50 29.50 29.50 29.50 72 0.73 24,631 0 0
07-Aug-2017 31.10 31.10 31.10 31.10 92 0.52 16,904 0.05 0
04-Aug-2017 32.70 32.70 32.70 32.70 51 0.25 7,577 0 0
03-Aug-2017 34.40 34.40 34.40 34.40 65 0.43 12,407 0.05 -0
02-Aug-2017 38.50 38.50 36.20 36.20 144 1.01 27,638 2.35 -2.40
01-Aug-2017 39.80 39.80 36.10 38.10 858 8.19 218,614 3.70 -1.70
31-Jul-2017 37.90 37.90 37.90 37.90 108 2.16 56,915 0 0
28-Jul-2017 35.40 36.10 33.30 36.10 374 3.38 96,247 2.80 0.70
27-Jul-2017 34.40 34.40 33.40 34.40 746 10.30 301,015 1 0
26-Jul-2017 32.80 32.80 32.80 32.80 185 5.25 160,201 0 0
25-Jul-2017 31.30 31.30 31.30 31.30 74 3.95 126,276 0 0
24-Jul-2017 29.80 29.80 29.80 29.80 35 0.22 7,481 0 0