D S Kulkarni Developers Ltd
DSKULKARNI

29.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

29.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jun-2017 28.50 28.50 28.30 28.30 39 0.11 3,936 0.25 -0.30
27-Jun-2017 29.70 30.10 29.70 29.70 111 0.88 29,674 0.40 0
23-Jun-2017 32.90 32.90 31.30 31.30 116 1.33 42,698 1.65 -1.70
22-Jun-2017 34.20 34.20 32.90 32.90 209 0.92 28,017 1.35 -1.40
21-Jun-2017 34.70 37.40 34.60 34.60 411 0.59 16,932 2.80 -0.20
20-Jun-2017 35.40 37.20 34.80 36.40 624 0.54 15,357 2.45 0.95
19-Jun-2017 36.70 38.30 36.50 36.60 111 0.69 18,914 1.75 -0.20
16-Jun-2017 39.90 39.90 37.80 38.40 93 0.36 9,355 2.15 -1.50
15-Jun-2017 38.50 38.60 37 38.50 133 0.63 16,589 1.55 0.05
14-Jun-2017 34.90 36.80 33.30 36.80 224 4.01 119,864 3.50 1.90
13-Jun-2017 36.90 37.80 35 35 251 2.82 79,875 2.80 -1.90
12-Jun-2017 36.70 39.70 36.70 36.80 193 1.36 37,143 3.05 0.15
09-Jun-2017 40 40 38.60 38.60 227 3.39 87,937 1.45 -1.50
08-Jun-2017 42.90 43.20 40 40.60 345 3.49 81,410 3.20 -2.40
07-Jun-2017 37.30 41.20 37.30 41.20 412 7.29 190,308 3.90 3.90
06-Jun-2017 39.20 39.20 39.20 39.20 51 2.24 57,247 0 0
05-Jun-2017 41.40 42.90 41.30 41.30 138 4.14 100,177 1.65 -0.10
02-Jun-2017 43.40 43.40 43.40 43.40 36 0.15 3,399 0 0
01-Jun-2017 46.20 46.20 45.70 45.70 30 0.17 3,754 0.55 -0.60
31-May-2017 48.10 48.90 48.10 48.10 54 0.27 5,564 0.80 0
30-May-2017 47.70 51.90 47.60 50.60 153 0.80 16,382 4.35 2.85
29-May-2017 52 52 49.80 50.10 131 0.50 9,917 2.20 -2
welcome to iifl