D S Kulkarni Developers Ltd
DSKULKARNI

25.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 24.10 25.50 24.10 25.20 88 0.40 1.45 1.15
16-Oct-2017 24.80 25.30 23.80 24.60 128 0.63 25,502 1.55 -0.20
13-Oct-2017 25 25.50 24.30 24.80 136 0.80 32,216 1.25 -0.30
12-Oct-2017 25.60 26.70 24.90 25 210 1.59 63,234 1.80 -0.70
11-Oct-2017 28.50 28.50 26.20 26.20 102 0.51 19,122 2.30 -2.30
10-Oct-2017 27 27.80 26.20 27.60 173 1.15 42,363 1.60 0.55
09-Oct-2017 26.70 27.60 25.70 27.10 115 0.76 28,240 1.90 0.40
06-Oct-2017 25.90 26.80 25.30 26.70 165 0.96 36,268 1.45 0.80
05-Oct-2017 25.90 26.70 24.80 25.50 163 1.01 39,737 1.95 -0.40
04-Oct-2017 26 27 25.50 26 138 0.73 27,894 1.50 0
03-Oct-2017 26.50 26.90 24.60 26.60 312 1.65 63,769 2.25 0.05
29-Sep-2017 27.10 27.80 25.70 25.70 119 0.65 24,668 2.10 -1.40
28-Sep-2017 27.70 28.10 26.10 27.10 113 0.65 23,800 1.95 -0.60
27-Sep-2017 27.60 28 26.50 26.80 184 1.05 38,226 1.50 -0.90
26-Sep-2017 24.20 26.70 24.20 26.70 196 1.33 52,406 2.50 2.50
25-Sep-2017 25.50 25.50 25.50 25.50 84 0.33 12,789 0 0
22-Sep-2017 27.20 28.90 26.80 26.80 157 1.42 52,640 2.10 -0.40
21-Sep-2017 27.10 28.40 26.80 28.20 153 0.89 31,849 1.60 1.10
20-Sep-2017 27.70 28.50 27.10 27.10 253 2.41 88,821 1.40 -0.60
19-Sep-2017 29 29 28 28.50 146 0.60 21,185 1 -0.60
18-Sep-2017 30.70 30.70 28.60 29.10 246 0.96 32,772 2.15 -1.60