D S Kulkarni Developers Ltd
DSKULKARNI

63.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

64.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jan-2017 65 65.40 62.50 63 298 1.02 5,483 2.90 -2
17-Jan-2017 67.10 67.10 64.50 65.20 95 0.34 376 2.65 -1.90
16-Jan-2017 66.40 66.50 65 66.10 44 0.06 85 1.50 -0.30
13-Jan-2017 65.60 66.80 64.80 66 88 0.18 1,100 2 0.45
12-Jan-2017 65 66.80 64 66.10 66 0.18 451 2.80 1.10
11-Jan-2017 64.10 66.70 64.10 65.50 36 0.16 2,350 2.55 1.35
10-Jan-2017 65 66.70 65 65.10 112 0.75 16,945 1.70 0.05
09-Jan-2017 65.30 66 63.50 65 82 0.40 1,120 2.55 -0.30
06-Jan-2017 63.30 65.90 63.30 65.30 105 0.42 462 2.60 1.95
05-Jan-2017 62.90 64.50 62 64.10 82 0.27 20 2.45 1.20
04-Jan-2017 65 65 62.70 63.20 77 0.16 126 2.35 -1.90
03-Jan-2017 62.50 64.90 62 64.30 101 0.47 302 2.90 1.80
02-Jan-2017 61.50 65.90 60.70 63.20 263 0.82 1,187 5.15 1.65
30-Dec-2016 61 61.40 60 60.20 71 0.31 200 1.40 -0.80
29-Dec-2016 58.60 59.90 58.30 59.70 30 0.06 170 1.55 1.10
28-Dec-2016 60 60 58.10 59.20 89 0.20 1,971 1.95 -0.80
27-Dec-2016 59.30 59.30 57.40 58.80 149 0.33 869 1.95 -0.50
26-Dec-2016 62.90 62.90 59.20 60.10 89 0.81 45 3.70 -2.80
23-Dec-2016 62 63 60 62.20 73 0.14 235 3 0.20
22-Dec-2016 63.10 63.10 61.30 62.20 61 0.16 500 1.85 -1
21-Dec-2016 63 64.60 62.40 63.80 53 0.30 2,894 2.25 0.80
20-Dec-2016 64 64 62.60 63.80 27 0.07 100 1.40 -0.20
19-Dec-2016 63 64.10 62.30 63.90 25 0.03 120 1.80 0.90