D S Kulkarni Developers Ltd
DSKULKARNI

62.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2017 62.10 63.60 61.80 62 143 0.81 1,177 1.80 -0
17-Feb-2017 64.40 64.40 62.30 62.70 29 0.17 1,060 2.05 -1.70
16-Feb-2017 62.50 65 62.50 63.40 42 0.12 200 2.50 0.85
15-Feb-2017 63.20 63.70 62.10 62.70 110 0.38 1,355 1.60 -0.50
14-Feb-2017 65.50 65.50 63.10 63.90 161 0.25 899 2.40 -1.60
13-Feb-2017 67 67 63 64.10 220 0.60 1,323 4 -2.90
10-Feb-2017 68 68 65 66.20 106 0.27 436 3 -1.80
09-Feb-2017 67 68 67 67.50 40 0.23 870 1 0.50
08-Feb-2017 65.50 68 65.30 67.30 73 0.22 870 2.65 1.80
07-Feb-2017 66.50 67.40 65 66.50 103 0.63 1,423 2.40 0
06-Feb-2017 66.10 68 65.20 67 138 0.93 7,427 2.80 0.85
03-Feb-2017 66.80 66.90 65 65.40 131 0.51 825 1.90 -1.30
02-Feb-2017 64.50 67.80 64.50 66 186 0.69 552 3.25 1.45
01-Feb-2017 63.80 67 63.80 66.10 373 1.72 1,642 3.15 2.30
31-Jan-2017 63.50 63.80 61.50 63.40 67 0.44 1,437 2.30 -0.10
30-Jan-2017 63.30 63.90 62.20 63.10 169 0.50 3,651 1.65 -0.20
27-Jan-2017 64.90 64.90 62.50 63.70 75 0.18 487 2.45 -1.30
25-Jan-2017 64.80 64.80 62.80 63.70 142 0.40 4,222 1.95 -1.10
24-Jan-2017 63.80 65.50 63.10 64.40 149 0.70 1,221 2.35 0.55
23-Jan-2017 65 65 62.60 63.90 44 0.18 20 2.45 -1.10