D S Kulkarni Developers Ltd
DSKULKARNI

62.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

63.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Dec-2016 63.90 64.50 62.60 63.30 67 0.24 1,005 1.95 -0.60
08-Dec-2016 64.10 65 63 64.10 72 0.24 20,060 2 0
07-Dec-2016 64.50 65.80 63 64.10 36 0.04 3 2.75 -0.50
06-Dec-2016 63.50 65 62.20 64.70 63 0.19 50 2.80 1.20
05-Dec-2016 62.10 66 62.10 64.10 107 0.29 3.90 2
02-Dec-2016 63.50 63.80 62 63.60 30 0.13 210 1.75 0.05
01-Dec-2016 65.90 65.90 63 64 42 0.10 127 2.90 -2
30-Nov-2016 62.90 64.90 61.50 63.70 170 0.88 830 3.40 0.80
29-Nov-2016 63.30 66.10 62.30 63.50 68 0.21 1,675 3.80 0.20
28-Nov-2016 63 63 59.20 61.30 77 0.21 100 3.80 -1.80
25-Nov-2016 61 62 60.30 61.90 43 0.12 45 1.70 0.90
24-Nov-2016 61 61 59.70 60.30 36 0.18 26 1.35 -0.70
23-Nov-2016 60.70 61.70 60.10 60.70 91 0.31 2,500 1.65 -0.10
22-Nov-2016 61 61.40 59.50 61.30 77 0.76 582 1.90 0.25
21-Nov-2016 62 62 60 60.90 72 0.24 122 2 -1.10
18-Nov-2016 61.50 63 60.40 62.70 61 0.16 490 2.60 1.15
17-Nov-2016 61.80 62.20 61 62 66 0.35 51 1.20 0.25
16-Nov-2016 62 63.40 59.30 61.10 212 1.36 1,652 4.10 -0.90
15-Nov-2016 66.10 66.10 61.50 62.50 174 0.78 1,095 4.65 -3.60
11-Nov-2016 68.50 68.50 65.50 67.30 153 0.69 1,387 3 -1.20
10-Nov-2016 66.60 70 66.60 69.10 166 0.54 104 3.35 2.45