EMBASSY Historical Share Price Data

Embassy Office Parks REIT Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	375.23	378.64	372	375.48	13494	119205408.67	277388	6.64	0.25
27-Mar-2024	377.4	379.97	371	377.03	14342	140951913.19	307336	8.97	-0.37
28-Mar-2024	377.97	382.95	366.9	369.61	12432	186048887.4	406956	16.05	-8.36
01-Apr-2024	373	374.95	364.15	366.74	10601	102597252.02	226448	10.80	-6.26
02-Apr-2024	368	375.97	366.7	370.64	23120	127190745.08	205939	9.27	2.64
03-Apr-2024	369.5	376.95	369.01	371.92	19675	205689897.24	356112	7.94	2.42
04-Apr-2024	371.92	378.65	371.52	375.49	14057	286972918.11	681514	7.13	3.57
05-Apr-2024	376.8	377.9	370.55	374.54	6124	729434487.28	1893929	7.35	-2.26
08-Apr-2024	378	378	370.5	374.2	8184	740979204.43	1906434	7.50	-3.80
09-Apr-2024	374	375	368.5	369.77	6276	266547921.4	657243	6.50	-4.23
10-Apr-2024	369	370.24	362.5	365.18	16397	157411984.58	299369	7.74	-3.82
12-Apr-2024	364.73	364.99	352.6	356.11	39987	418334945.26	944399	12.39	-8.62
15-Apr-2024	356	358.3	349.49	353.31	11608	486131944.05	1256557	8.81	-2.69
15-Apr-2024	356	358.3	349.49	353.31	11608	486131944.05	1369423	8.81	-2.69
16-Apr-2024	356.7	356.7	349.22	349.9	18538	380336218.57	922153	7.48	-6.80
18-Apr-2024	353	374.5	350.61	363.91	32887	660643318.18	1378665	23.89	10.91
19-Apr-2024	364.95	370	363.05	364.99	11731	169562410.47	337608	6.95	0.04
22-Apr-2024	368.5	369.49	358.15	359.3	11305	290714292.55	590578	11.34	-9.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.