Ennore Coke Ltd

8.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Sep-2016 8 8.20 8 8.20 3 0.01 1,202 0.20 0.20
29-Sep-2016 8 8 8 8 3 0 30 0 0
28-Sep-2016 7.90 7.90 7.80 7.80 3 0.12 15,000 0.10 -0.10
27-Sep-2016 7.25 7.64 6.94 7.64 8 0 525 0.70 0.39
26-Sep-2016 7.29 7.29 7.29 7.29 7 0.01 1,301 0 0
23-Sep-2016 6.55 7.23 6.55 6.95 18 0.01 3,455 0.68 0.40
22-Sep-2016 6.89 6.90 6.89 6.89 9 0.02 3,455 0.01 0
21-Sep-2016 7.31 7.31 7.25 7.25 8 0.02 3,325 0.06 -0.10
20-Sep-2016 6.95 7.63 6.95 7.63 5 0.01 2,005 0.68 0.68
19-Sep-2016 8 8 7.25 7.27 15 0.04 4,925 0.75 -0.70
16-Sep-2016 8 8.37 7.59 7.62 18 0.03 4,195 0.78 -0.40
15-Sep-2016 7.25 7.98 7.25 7.98 6 0.03 3,894 0.73 0.73
14-Sep-2016 7.60 8.40 7.60 7.60 27 0.10 12,799 0.80 0
12-Sep-2016 8.30 8.30 7.63 8 13 0.03 3,540 0.67 -0.30
09-Sep-2016 8.35 8.35 7.89 7.92 6 0 302 0.46 -0.40
08-Sep-2016 8.30 8.30 7.89 8.30 5 0.01 1,226 0.41 0
07-Sep-2016 8.25 8.30 8.25 8.30 6 0 86 0.05 0.05
06-Sep-2016 7.60 8.35 7.60 8.30 4 0 500 0.75 0.70
02-Sep-2016 7.98 8 7.98 8 3 0 150 0.02 0.02
01-Sep-2016 7.10 7.77 7.10 7.77 14 0.01 760 0.67 0.67