Entertainment Network (India) Ltd
ENIL

860.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

851.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Sep-2016 829 835 802 825 513 2.82 284 32.80 -3.60
27-Sep-2016 835 835 805 813 193 1.32 320 30 -22
26-Sep-2016 801 835 781 818 530 3.46 32 53.70 17
23-Sep-2016 825 825 799 812 525 3.66 249 25.90 -13
22-Sep-2016 835 835 818 823 169 1.51 249 17 -12
21-Sep-2016 825 835 820 831 455 6.53 387 15 5.60
20-Sep-2016 800 830 790 820 281 4.02 152 39.80 19.40
19-Sep-2016 823 825 793 798 274 2.20 160 31.80 -24
16-Sep-2016 819 826 793 820 855 5.22 729 33.40 0.50
15-Sep-2016 830 830 800 812 293 3.83 144 30 -18
14-Sep-2016 791 818 770 798 1,166 7.22 100 47.80 7.60
12-Sep-2016 820 825 764 807 772 4.82 168 61 -13
09-Sep-2016 789 831 785 798 2,107 32.60 738 46.40 8.50
08-Sep-2016 802 820 780 786 690 4.26 772 40.20 -17
07-Sep-2016 825 837 790 802 1,173 12.90 966 46.90 -23
06-Sep-2016 746 837 746 811 1,378 29.40 2,074 91 64.80
02-Sep-2016 760 760 735 740 94 0.50 44 25.20 -20
01-Sep-2016 783 785 754 760 202 79.30 99 31.30 -23
31-Aug-2016 741 785 735 778 954 7.43 380 49.90 37.20
30-Aug-2016 748 753 734 750 260 5.97 630 19.20 2.15
29-Aug-2016 720 753 716 743 375 4.50 565 37.10 22.70