Entertainment Network (India) Ltd
ENIL

814.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

808.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2017 792 830 792 819 134 2.15 2,011 38 27.50
22-Aug-2017 807 807 791 800 104 1.30 1,133 15.80 -7
21-Aug-2017 799 805 795 800 121 1.93 2,182 10 1.20
18-Aug-2017 799 803 787 795 194 1.93 1,333 16.10 -3.80
17-Aug-2017 815 815 790 795 226 5.85 5,977 24.80 -19
16-Aug-2017 815 815 796 807 204 1.42 1,021 18.90 -8.20
14-Aug-2017 803 815 793 810 142 1.26 980 22 7.05
11-Aug-2017 805 812 782 797 247 3.08 2,912 29.90 -7.60
10-Aug-2017 833 840 805 817 312 3.12 2,464 34.90 -16
09-Aug-2017 838 854 835 841 289 5.27 4,708 19 3.30
08-Aug-2017 864 873 836 842 470 4.43 3,495 37 -22
07-Aug-2017 875 876 864 871 222 3.14 2,021 11.80 -4.50
04-Aug-2017 894 894 870 877 216 1.66 1,257 23.50 -17
03-Aug-2017 910 910 868 880 1,373 26.90 16,929 42 -30
02-Aug-2017 912 929 889 922 838 22.10 6,815 40 10.20
01-Aug-2017 919 919 902 902 170 3.21 2,521 17 -17
31-Jul-2017 929 929 904 912 122 2.46 2,003 24.90 -17
28-Jul-2017 926 926 895 905 274 2.82 1,579 31.50 -21
27-Jul-2017 926 926 907 912 144 1.53 856 19.50 -15
26-Jul-2017 930 940 914 923 513 4.23 2,510 26 -7.30
25-Jul-2017 900 934 900 930 645 6.46 3,218 34.20 29.90
24-Jul-2017 929 929 897 903 205 3.53 1,611 31.80 -26