Entertainment Network (India) Ltd
ENIL

771.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

768.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2017 791 791 756 771 746 88.90 111,304 34.20 -19
17-Oct-2017 801 805 785 790 286 3.33 3,202 19.80 -10
16-Oct-2017 800 818 785 808 260 3.16 2,654 32.70 7.55
13-Oct-2017 808 808 790 804 255 5 5,165 17.70 -3.50
12-Oct-2017 818 818 780 791 218 3.03 2,652 37.40 -27
11-Oct-2017 820 822 810 818 184 1.36 1,250 11.90 -2.50
10-Oct-2017 825 825 804 815 57 1.56 1,829 21 -11
09-Oct-2017 830 830 812 820 61 1.32 1,234 17.90 -10
06-Oct-2017 820 830 802 820 159 1.68 1,491 27.80 -0.40
05-Oct-2017 801 817 800 807 111 1.53 1,271 17 5.80
04-Oct-2017 805 815 800 803 83 0.69 510 14.80 -2.20
03-Oct-2017 815 823 795 808 234 2.45 2,198 28 -6.90
29-Sep-2017 812 819 796 810 169 1.79 1,432 23.20 -1.80
28-Sep-2017 808 819 797 807 139 1.31 1,220 22.50 -1.50
27-Sep-2017 795 820 786 796 352 4.27 3,076 34.20 1.20
26-Sep-2017 816 816 795 800 502 79 95,922 20.90 -16
25-Sep-2017 825 825 791 804 628 3.96 3,956 33.90 -21
22-Sep-2017 833 844 813 825 200 3.10 2,619 31 -8
21-Sep-2017 841 841 830 833 80 0.95 915 10.90 -8.40
20-Sep-2017 840 889 823 833 415 3.48 2,629 66.50 -6.70
19-Sep-2017 842 850 833 839 142 3.44 3,477 17 -2.80
18-Sep-2017 847 860 838 844 173 56.10 65,294 22 -3.20