Entertainment Network (India) Ltd
ENIL

772.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

771.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Feb-2017 809 809 765 773 229 2.14 112 43.70 -36
21-Feb-2017 810 810 775 791 168 1.17 334 35.20 -19
20-Feb-2017 786 817 776 787 165 1.65 201 41 0.50
17-Feb-2017 835 835 786 800 744 7.74 86 48.30 -35
16-Feb-2017 824 840 804 810 136 1.03 200 36.10 -14
15-Feb-2017 817 821 786 813 164 1.58 74 35 -4.70
14-Feb-2017 804 824 779 818 365 2.88 161 45.40 13.80
13-Feb-2017 821 824 800 807 213 8.97 105 23.80 -14
10-Feb-2017 811 814 807 811 120 2.32 435 7.15 -0.20
09-Feb-2017 813 823 803 815 226 2.64 51 20.10 1.75
08-Feb-2017 795 810 795 808 53 0.23 51 15 13.10
07-Feb-2017 810 820 800 803 137 11.20 124 19.70 -7.30
06-Feb-2017 798 827 798 823 195 3.43 518 29.20 24.60
03-Feb-2017 808 814 798 809 151 4.23 55 15.50 1.10
02-Feb-2017 792 812 790 798 375 4.86 339 22 6.15
01-Feb-2017 778 790 772 786 155 1.36 50,201 17.90 7.55
31-Jan-2017 771 794 760 786 272 40.10 238 33.70 15.40
30-Jan-2017 767 789 752 776 271 4.82 187 37 9.35
27-Jan-2017 800 800 762 775 129 0.64 213 37.70 -25
25-Jan-2017 769 794 768 777 185 1.73 310 25.80 8.55
24-Jan-2017 763 783 763 777 103 0.61 22 20 14.30
23-Jan-2017 752 779 752 770 186 0.96 271 27.10 18.10