Entertainment Network (India) Ltd
ENIL

821.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

824.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Apr-2017 822 823 812 822 139 2.10 1,599 11.40 0.80
21-Apr-2017 824 825 811 818 175 2.11 1,629 14 -6.10
20-Apr-2017 830 830 810 812 202 2.24 1,500 19.60 -18
19-Apr-2017 810 820 810 817 174 1.25 585 9.85 7.10
18-Apr-2017 836 846 808 818 358 4.65 3,265 38 -18
17-Apr-2017 823 840 818 836 439 7.62 7,265 22.50 12.80
13-Apr-2017 814 818 793 815 440 3.70 2,788 25.50 1.35
12-Apr-2017 813 826 808 811 385 2.67 1,288 18.20 -1.80
11-Apr-2017 838 845 810 813 720 7.30 4,760 35 -25
10-Apr-2017 819 835 819 831 510 8.20 8,330 15.70 11.80
07-Apr-2017 826 830 820 825 953 8.94 7,977 10 -0.80
06-Apr-2017 835 845 821 836 717 9.72 7,516 24.20 0.70
05-Apr-2017 815 845 813 829 512 4.23 3,567 31.70 13.90
03-Apr-2017 840 847 811 817 681 5.77 4,282 35.70 -23
31-Mar-2017 825 849 810 839 1,389 11.60 10,396 39.50 14
30-Mar-2017 817 826 808 820 1,705 7.43 6,523 18.10 3.30
29-Mar-2017 833 833 805 817 773 27.90 30,397 28 -16
28-Mar-2017 816 848 815 837 1,714 8.23 6,530 33.10 21.40
27-Mar-2017 830 832 813 820 454 3.87 4,285 19 -10
welcome to iifl