Entertainment Network (India) Ltd
ENIL

925.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

930.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jun-2017 967 975 918 925 868 13.50 8,636 56.50 -42
22-Jun-2017 914 984 900 953 3,935 48.60 22,990 83.80 39.20
21-Jun-2017 922 922 900 909 257 2.14 1,564 22.20 -13
20-Jun-2017 914 929 904 908 337 2.12 1,463 24.60 -6.20
19-Jun-2017 936 956 905 914 762 3.91 2,205 50.30 -23
16-Jun-2017 929 966 924 933 1,348 18.80 7,764 42.30 4.40
15-Jun-2017 914 940 904 914 425 3.50 2,169 36.30 -0.30
14-Jun-2017 901 936 901 927 541 5.62 3,898 34.70 25.80
13-Jun-2017 904 920 903 915 202 2.13 1,591 16.60 10.70
12-Jun-2017 904 928 900 915 921 16 12,510 28 11
09-Jun-2017 919 929 901 905 299 7.20 6,006 27.70 -14
08-Jun-2017 910 920 885 919 596 11.80 7,509 35.40 8.85
07-Jun-2017 856 910 855 905 1,937 46 32,750 55 49
06-Jun-2017 861 885 840 856 530 11 8,260 44.70 -4.80
05-Jun-2017 824 932 824 858 2,254 67.80 32,296 108 33.90
02-Jun-2017 822 828 815 816 262 1.57 1,580 12.90 -5.50
01-Jun-2017 810 825 800 822 335 54.50 66,298 25 11.80
31-May-2017 813 813 785 801 219 1.88 1,421 28 -12
30-May-2017 745 834 740 798 2,900 69.10 71,608 94.40 52.90
29-May-2017 753 765 745 750 132 152 201,647 19.90 -2.60
26-May-2017 759 775 752 763 184 2.68 1,766 23.50 4.05
welcome to iifl