Excel Infoways Ltd
EXCEL

39.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

40.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Name CMP() P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr(. Crs) Sales Qtr(. Crs) Book Value()
Tata Consultancy Services Ltd
TCS
2,318
NSE
19.4 456,745 1.88 6,084 23,184 351
Infosys Ltd
INFY
946
NSE
15.91 217,084 2.57 3,599 14,949 280
HCL Technologies Ltd
HCLTECH
849
NSE
17.59 119,839 1.88 1,662 4,889 164
Wipro Ltd
WIPRO
482
NSE
14.77 116,950 1.27 1,932 11,454 176
Tech Mahindra Ltd
TECHM
470
NSE
15.28 45,767 2.54 872 5,682 158
Oracle Financial Services Software Ltd
OFSS
3,315
NSE
26.87 28,135 3.02 465 908 448
Vakrangee Ltd
VAKRANGEE
299
NSE
34.47 15,816 0.42 127 943 34
Larsen & Toubro Infotech Ltd
LTI
680
NSE
12.64 11,554 5.11 236 1,594 141
MphasiS Ltd
MPHASIS
529
NSE
21.63 11,121 3.78 154 764 229
Quess Corp Ltd
QUESS
704
NSE
103.61 8,749 0 25 841 59
Mindtree Ltd
MINDTREE
470
NSE
14.61 7,907 2.23 118 1,176 162
Infibeam Incorporation Ltd
INFIBEAM
1,149
NSE
0 6,160 0 6 16 140
Hexaware Technologies Ltd
HEXAWARE
198
NSE
18 5,965 4.37 95 371 38
eClerx Services Ltd
ECLERX
1,500
NSE
16.26 5,939 0.07 87 291 291
Cyient Ltd
CYIENT
472
NSE
25.55 5,341 1.47 72 330 156
Persistent Systems Ltd
PERSISTENT
619
NSE
16.98 4,958 1.29 87 463 216
Tata Elxsi Ltd
TATAELXSI
1,503
NSE
28.24 4,688 0.93 43 303 151
Zensar Technologies Ltd
ZENSARTECH
915
NSE
20.95 4,121 1.3 44 327 236
Firstsource Solutions Ltd
FSL
41
NSE
18.17 2,760 0 43 205 28
KPIT Technologies Ltd
KPIT
136
NSE
12.76 2,679 1.58 34 329 66
NIIT Technologies Ltd
NIITTECH
434
NSE
19.46 2,670 2.29 28 383 197
Accelya Kale Solutions Ltd
ACCELYA
1,505
NSE
25.28 2,252 2.98 26 85 64
Sonata Software Ltd
SONATSOFTW
209
NSE
15.76 2,183 4.34 33 154 41
Quick Heal Technologies Ltd
QUICKHEAL
270
NSE
25.83 1,892 0.93 36 106 93
BLS International Services Ltd
BLS
1,825
NSE
0 1,877 0 1 6 15
Take Solutions Ltd
TAKE
140
NSE
86.36 1,864 0.66 4 6 37
8K Miles Software Services Ltd
8KMILES
612
NSE
0 1,862 0 1 11 26
Geometric Ltd
GEOMETRIC
260
NSE
15.98 1,724 1.13 27 104 78
Polaris Consulting & Services Ltd
POLARIS
164
NSE
18.82 1,656 0 28 448 69
Intellect Design Arena Ltd
INTELLECT
144
NSE
99.03 1,452 0 -13 126 55
Cigniti Technologies Ltd
CIGNITITEC
469
NSE
50.98 1,232 0 3 53 121
Ramco Systems Ltd
RAMCOSYS
395
NSE
28.98 1,192 0 14 74 214
Hinduja Global Solutions Ltd
HGS
537
NSE
9.18 1,113 2.79 24 389 462
Rolta India Ltd
ROLTA
67
NSE
1.26 1,091 0 127 343 180
Majesco Ltd
MAJESCO
390
NSE
122.59 910 0 1 5 110
Datamatics Global Services Ltd
DATAMATICS
154
NSE
25.99 909 0.49 7 71 78
Nucleus Software Exports Ltd
NUCLEUS
277
NSE
17.81 895 1.81 12 75 137
Infinite Computer Solutions India Ltd
INFINITE
223
NSE
8.64 870 0 23 90 170
SQS India BFSI Ltd
SQSBFSI
694
NSE
24.54 736 3.47 6 68 95
R Systems International Ltd
RSYSTEMS
59
NSE
17.88 731 6.86 9 66 18
AXISCADES Engineering Technologies Ltd
AXISCADES
189
NSE
28.8 716 0 3 59 34
Sasken Communication Technologies Ltd
SASKEN
386
NSE
14.95 682 8.31 8 91 298
Tanla Solutions Ltd
TANLA
65
NSE
76.12 657 0.31 1 108 64
3i Infotech Ltd
3IINFOTECH
6
NSE
0 642 0 57 65 2
Allsec Technologies Ltd
ALLSEC
416
NSE
47.15 634 0 5 28 88
Zen Technologies Ltd
ZENTEC
78
NSE
0 602 0.13 -2 8 14
Kellton Tech Solutions Ltd
KELLTONTEC
128
NSE
62.61 598 0 2 18 18
Xchanging Solutions Ltd
XCHANGING
53
NSE
0 587 0 -2 18 17
Intrasoft Technologies Ltd
ISFT
398
NSE
194 586 0.5 2 3 79
Ducon Infratechnologies Ltd
DUCON
68
NSE
0 530 0 0 11 3
Subex Ltd
SUBEX
10
NSE
14.47 484 0 3 75 13
Genesys International Corporation Ltd
GENESYS
150
NSE
50.69 461 0.08 5 21 73
Mastek Ltd
MASTEK
198
NSE
25.9 458 1.26 -1 33 97
Lycos Internet Ltd
LYCOS
8
NSE
0 378 1.26 -0 118 12
63 Moons Technologies Ltd
63MOONS
81
NSE
0 374 6.16 28 39 613
Trigyn Technologies Ltd
TRIGYN
107
NSE
303.29 316 0 -0 14 56
Saksoft Ltd
SAKSOFT
305
NSE
30.99 315 0.99 1 13 66
Aurionpro Solutions Ltd
AURIONPRO
139
NSE
30.06 306 2.16 4 72 193
R S Software (India) Ltd
RSSOFTWARE
104
NSE
0 269 0.96 -4 17 80
Cybertech Systems & Software Ltd
CYBERTECH
89
NSE
37.01 239 1.12 4 13 29
Mindteck (India) Ltd
MINDTECK
94
NSE
39.66 237 1.06 2 23 69
HOV Services Ltd
HOVS
157
NSE
124.88 197 0 0 3 70
Allied Digital Services Ltd
ADSL
36
NSE
111.41 193 0 3 22 84
Cambridge Technology Enterprises Ltd
CTE
93
NSE
46.29 184 0 1 9 18
Accel Frontline Ltd
AFL
60
NSE
0 180 0 -5 84 -10
Tera Software Ltd
TERASOFT
116
NSE
9.9 146 1.03 4 70 69
Sphere Global Services Ltd
SPHEREGSL
77
NSE
69.5 132 0 0 1 10
Excel Infoways Ltd
EXCEL
40
NSE
0 127 0 0 8 53
Palred Technologies Ltd
PALREDTEC
136
NSE
0 113 0 -0 0 70
Onward Technologies Ltd
ONWARDTEC
74
NSE
175.71 112 1.33 1 24 31
Megasoft Ltd
MEGASOFT
21
NSE
12.6 94 0 8 8 35
Panoramic Universal Ltd
PANORAMUNI
10
NSE
6.66 76 0 -1 2 21
MPS Infotecnics Ltd
VISESHINFO
0
NSE
0 68 0 1 54 1
Bartronics India Ltd
BARTRONICS
19
NSE
0 63 0 -16 18 36
IZMO Ltd
IZMO
47
NSE
0 57 0 -0 5 133
FCS Software Solutions Ltd
FCSSOFT
0
NSE
0 51 0 1 7 2
GSS Infotech Ltd
GSS
27
NSE
299.44 46 0 -46 6 93
Bharatiya Global Infomedia Ltd
BGLOBAL
20
NSE
15.94 32 0 0 17 58
Zylog Systems Ltd
ZYLOG
5
NSE
0 29 0 5 42 -145
ICSA (India) Ltd
ICSA
3
NSE
0 16 0 -1 0 -238
Goldstone Technologies Ltd
GOLDTECH
7
NSE
0 14 0 -1 5 28
Dynacons Systems & Solutions Ltd
DSSL
19
NSE
10.79 11 0 0 38 29
California Software Company Ltd
CALSOFT
8
NSE
1.46 11 0 2 0 -21
Tricom India Ltd
TRICOM
1
NSE
0 10 0 -3 5 6
Cura Technologies Ltd
CURATECH
6
NSE
0 8 0 -3 0 61
Melstar Information Technologies Ltd
MELSTAR
4
NSE
0 6 0 -1 7 5
Net 4 India Ltd
NET4
2
NSE
0 5 0 0 6 -64
Visu International Ltd
VISUINTL
1
NSE
1.54 3 0 0 0 -4
LCC Infotech Ltd
LCCINFOTEC
0
NSE
0 3 0 0 3 5
GI Engineering Solutions Ltd
GISOLUTION
3
NSE
0 3 0 0 0 39
Quintegra Solutions Ltd
QUINTEGRA
1
NSE
7.2 2 0 -0 0 -8