Excel Realty N Infra Ltd
EXCEL

69.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Name CMP() P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr(. Crs) Sales Qtr(. Crs) Book Value()
Tata Consultancy Services Ltd
TCS
2,504
NSE
19.52 479,022 1.91 6,670 23,476 405
Infosys Ltd
INFY
898
NSE
14.81 206,280 2.87 3,415 14,971 293
Wipro Ltd
WIPRO
294
NSE
17.49 143,105 0.61 2,027 11,153 96
HCL Technologies Ltd
HCLTECH
884
NSE
18.02 123,139 2.75 1,762 5,179 187
Tech Mahindra Ltd
TECHM
458
NSE
14.42 44,761 3.08 795 5,754 173
Oracle Financial Services Software Ltd
OFSS
3,503
NSE
27.14 29,914 7.68 295 1,024 314
Vakrangee Ltd
VAKRANGEE
513
NSE
47.61 27,071 0.39 166 1,288 39
Larsen & Toubro Infotech Ltd
LTI
779
NSE
13.43 13,341 2.12 285 1,589 174
MphasiS Ltd
MPHASIS
615
NSE
17.83 11,863 4.26 165 786 242
Quess Corp Ltd
QUESS
822
NSE
120.39 11,341 0 25 897 121
Hexaware Technologies Ltd
HEXAWARE
268
NSE
19.64 7,960 2.09 106 381 47
Infibeam Incorporation Ltd
INFIBEAM
143
NSE
0 7,805 0 5 18 15
Mindtree Ltd
MINDTREE
464
NSE
15.8 7,791 1.51 150 1,203 172
Cyient Ltd
CYIENT
512
NSE
20.2 5,756 1.08 73 331 167
Tata Elxsi Ltd
TATAELXSI
847
NSE
29.25 5,269 0.95 50 323 90
Persistent Systems Ltd
PERSISTENT
642
NSE
17.71 5,126 0.94 75 427 227
eClerx Services Ltd
ECLERX
1,194
NSE
14.82 4,748 0.08 73 289 276
Zensar Technologies Ltd
ZENSARTECH
750
NSE
20.81 3,373 0.66 35 303 251
NIIT Technologies Ltd
NIITTECH
519
NSE
13.44 3,190 1.92 105 405 218
Firstsource Solutions Ltd
FSL
43
NSE
14.63 2,933 0 51 218 29
BLS International Services Ltd
BLS
252
NSE
0 2,584 0.02 2 12 2
KPIT Technologies Ltd
KPIT
119
NSE
17.13 2,347 1.76 28 313 70
Polaris Consulting & Services Ltd
POLARIS
223
NSE
25.23 2,257 0 17 390 74
Accelya Kale Solutions Ltd
ACCELYA
1,498
NSE
26.08 2,229 0.74 22 83 110
Take Solutions Ltd
TAKE
160
NSE
106.54 2,115 0.62 4 0 38
Sonata Software Ltd
SONATSOFTW
153
NSE
12.49 1,606 2.29 30 149 43
Intellect Design Arena Ltd
INTELLECT
122
NSE
0 1,528 0 -23 123 58
Quick Heal Technologies Ltd
QUICKHEAL
185
NSE
25.03 1,298 1.35 -11 30 97
Ramco Systems Ltd
RAMCOSYS
406
NSE
21.85 1,239 0 13 70 225
8K Miles Software Services Ltd
8KMILES
381
NSE
448.82 1,164 0.26 1 11 27
Hinduja Global Solutions Ltd
HGS
536
NSE
12.76 1,113 1.86 13 412 477
Majesco Ltd
MAJESCO
415
NSE
211.74 972 0 1 5 110
Nucleus Software Exports Ltd
NUCLEUS
300
NSE
15.83 971 1.67 23 76 146
Rolta India Ltd
ROLTA
56
NSE
1.71 930 0 63 387 237
Genesys International Corporation Ltd
GENESYS
299
NSE
38.53 910 0.04 8 28 76
Sasken Technologies Ltd
SASKEN
513
NSE
15.76 906 0.49 17 99 306
Intrasoft Technologies Ltd
ISFT
499
NSE
152.04 730 0.4 1 3 80
Xchanging Solutions Ltd
XCHANGING
64
NSE
0 716 0 1 15 16
Infinite Computer Solutions India Ltd
INFINITE
209
NSE
7.95 694 0 19 97 167
Mastek Ltd
MASTEK
286
NSE
34.61 672 0.35 9 39 99
Cigniti Technologies Ltd
CIGNITITEC
238
NSE
60.46 628 0 8 68 49
Datamatics Global Services Ltd
DATAMATICS
98
NSE
15.28 580 0.76 6 76 80
Allsec Technologies Ltd
ALLSEC
355
NSE
20.76 545 0 6 30 97
SQS India BFSI Ltd
SQSBFSI
470
NSE
23.81 502 0.86 8 61 97
3i Infotech Ltd
3IINFOTECH
4
NSE
5.32 499 0 18 55 3
Subex Ltd
SUBEX
9
NSE
15.71 486 0 3 71 13
AXISCADES Engineering Technologies Ltd
AXISCADES
125
NSE
57.32 472 0 -1 53 62
R Systems International Ltd
RSYSTEMS
38
NSE
16.34 462 0 3 66 19
Kellton Tech Solutions Ltd
KELLTONTEC
95
NSE
55.26 449 0 2 22 19
Zen Technologies Ltd
ZENTEC
52
NSE
35.45 399 0.29 -2 8 16
63 Moons Technologies Ltd
63MOONS
79
NSE
3.72 362 2.55 29 131 617
HOV Services Ltd
HOVS
283
NSE
298.75 360 0 0 3 70
Tanla Solutions Ltd
TANLA
32
NSE
199.06 353 0.76 9 172 58
Aurionpro Solutions Ltd
AURIONPRO
150
NSE
42.51 346 0.64 1 53 194
Lycos Internet Ltd
LYCOS
6
NSE
0 301 0 0 111 12
Trigyn Technologies Ltd
TRIGYN
100
NSE
0 301 0 0 13 57
Ducon Infratechnologies Ltd
DUCON
36
NSE
448.13 281 0 0 10 3
Excel Realty N Infra Ltd
EXCEL
69
NSE
179.21 213 0 1 5 53
Saksoft Ltd
SAKSOFT
206
NSE
28.24 206 1.52 3 12 68
Intense Technologies Ltd
INTENTECH
85
NSE
28.88 186 0 -5 7 33
Onward Technologies Ltd
ONWARDTEC
116
NSE
75.85 178 0 1 27 31
Mindteck (India) Ltd
MINDTECK
70
NSE
34.68 176 0 1 20 70
R S Software (India) Ltd
RSSOFTWARE
66
NSE
0 171 0 -6 15 77
Cambridge Technology Enterprises Ltd
CTE
81
NSE
43.1 160 0 1 10 14
Cybertech Systems & Software Ltd
CYBERTECH
57
NSE
19.93 154 0 1 12 31
InfoBeans Technologies Ltd
INFOBEAN
63
NSE
12.91 151 0.24 5 18 38
Allied Digital Services Ltd
ADSL
22
NSE
66.06 118 0 1 18 83
Palred Technologies Ltd
PALREDTEC
100
NSE
0 98 0 -0 0 80
Sphere Global Services Ltd
SPHEREGSL
43
NSE
69.75 77 1.18 0 1 12
IZMO Ltd
IZMO
60
NSE
71.25 77 0 0 5 130
Tera Software Ltd
TERASOFT
62
NSE
13.49 77 0 0 30 71
Panoramic Universal Ltd
PANORAMUNI
9
NSE
0 66 0 -3 4 21
Megasoft Ltd
MEGASOFT
13
NSE
0 59 0 -2 5 33
Bartronics India Ltd
BARTRONICS
14
NSE
0 47 0 -9 19 27
GSS Infotech Ltd
GSS
22
NSE
0 37 0 0 5 62
Dynacons Systems & Solutions Ltd
DSSL
39
NSE
17.07 25 0 0 53 30
Goldstone Technologies Ltd
GOLDTECH
11
NSE
0 23 0 -1 5 26
California Software Company Ltd
CALSOFT
16
NSE
11.56 22 0 -0 0 -21
Zylog Systems Ltd
ZYLOG
3
NSE
41.25 20 0 -1 25 -145
ICSA (India) Ltd
ICSA
3
NSE
0 12 0 -2 0 -238
Bharatiya Global Infomedia Ltd
BGLOBAL
7
NSE
19.38 12 0 0 8 58
Cura Technologies Ltd
CURATECH
6
NSE
0 7 0 -0 2 2
Quintegra Solutions Ltd
QUINTEGRA
2
NSE
0 5 0 -0 0 -5
LCC Infotech Ltd
LCCINFOTEC
0
NSE
0 4 0 0 3 5
GI Engineering Solutions Ltd
GISOLUTION
4
NSE
0 3 0 -0 0 8