GAIL (India) Ltd
GAIL

434.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

434.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

436.55

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 438 444 436 437 36,159 1,368 7.85 -0.60
16-Oct-2017 437 445 434 438 38,680 1,734 2,292,357 11.10 1.45
13-Oct-2017 449 449 436 438 42,391 1,572 2,119,840 13 -12
12-Oct-2017 453 454 444 446 37,946 1,928 2,325,799 9.90 -6.80
11-Oct-2017 449 457 440 444 52,629 1,818 1,695,042 17.50 -4.50
10-Oct-2017 445 449 443 445 35,815 1,027 1,382,495 6.10 -0.40
09-Oct-2017 453 455 444 446 35,449 1,511 1,711,779 10.50 -6.90
06-Oct-2017 433 457 433 453 69,318 3,263 2,746,208 24.30 19.50
05-Oct-2017 436 439 430 431 45,152 1,506 2,164,179 9.40 -5.10
04-Oct-2017 438 440 434 436 64,827 1,961 2,185,970 5.95 -1.40
03-Oct-2017 426 438 422 435 103,100 4,144 4,146,164 16.30 9.90
29-Sep-2017 428 429 417 419 141,679 6,413 6,040,407 11.90 -8.90
28-Sep-2017 400 402 387 396 73,481 2,265 3,492,641 14.50 -3.40
27-Sep-2017 400 408 397 400 35,261 1,140 1,390,383 10.30 -0.30
26-Sep-2017 400 405 396 399 57,920 1,292 2,179,085 8.15 -0.70
25-Sep-2017 399 404 396 398 34,533 1,291 1,851,258 8.40 -0.90
22-Sep-2017 407 407 396 399 76,311 1,196 1,690,407 11.30 -8.40
21-Sep-2017 417 419 406 408 75,940 1,971 3,237,501 12.70 -9.60
20-Sep-2017 424 426 416 417 53,905 2,663 3,743,163 10.90 -6.30
19-Sep-2017 414 423 409 421 78,769 3,701 4,594,868 13.70 6.85
18-Sep-2017 402 408 400 400 17,333 619 931,009 7.80 -2.20