GILLANDERS Historical Share Price Data
Gillanders Arbuthnot & Company Ltd Share Price
GILLANDERS
CMP as on 24-Apr-24 12:00
₹ 85
₹ 85
1.65 | 1.98%
Open
₹ 85
₹ 85
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 83.20
₹ 83.20
Day's Vol (shares)
₹ 4,655
₹ 4,655
Day's Vol (shares)
₹ 84.80 ₹ 84.85
CMP as on 25-Apr-24 4:01
₹ 87
₹ 87
1.35 | 1.58%
Open
₹ 87
₹ 87
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 85.64
₹ 85.64
Day's Vol (shares)
₹ 772
₹ 772
Day's Vol (shares)
₹ 86.99 ₹ 86.99
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 78.65 | 79 | 75.2 | 76.15 | 287 | 7612795 | 98687 | 3.80 | -2.50 |
27-Mar-2024 | 76.15 | 76.85 | 72.35 | 72.4 | 293 | 5844402.6 | 79327 | 4.50 | -3.75 |
28-Mar-2024 | 72.45 | 73.9 | 70 | 71.15 | 176 | 4085118.95 | 56341 | 3.90 | -1.30 |
01-Apr-2024 | 72.95 | 74.7 | 71.75 | 74.7 | 31 | 420594.7 | 5676 | 2.95 | 1.75 |
02-Apr-2024 | 78.4 | 78.4 | 78.4 | 78.4 | 15 | 323321.6 | 4124 | ||
03-Apr-2024 | 82.3 | 82.3 | 81.5 | 82.3 | 41 | 358363.25 | 4356 | 0.80 | |
04-Apr-2024 | 86.4 | 86.4 | 84 | 86.4 | 132 | 3350976.2 | 38828 | 2.40 | |
05-Apr-2024 | 89.8 | 90 | 85 | 87.55 | 157 | 1415202.15 | 16146 | 5.00 | -2.25 |
08-Apr-2024 | 85.8 | 85.8 | 85.8 | 85.8 | 26 | 194594.4 | 2268 | ||
09-Apr-2024 | 84.1 | 84.1 | 84.1 | 84.1 | 22 | 129850.4 | 1544 | ||
10-Apr-2024 | 84 | 84 | 82.45 | 82.65 | 29 | 186457.8 | 2254 | 1.55 | -1.35 |
12-Apr-2024 | 82.65 | 83 | 82.65 | 83 | 25 | 136987.55 | 1655 | 0.35 | 0.35 |
15-Apr-2024 | 81.6 | 81.6 | 81.35 | 81.35 | 28 | 237518.65 | 2919 | 0.25 | -0.25 |
16-Apr-2024 | 79.75 | 81.8 | 79.75 | 81.8 | 19 | 217809 | 2730 | 2.05 | 2.05 |
18-Apr-2024 | 80.25 | 81.75 | 80.25 | 81 | 20 | 173273.3 | 2138 | 1.50 | 0.75 |
19-Apr-2024 | 79.4 | 80 | 79.4 | 80 | 25 | 861746.4 | 10851 | 0.60 | 0.60 |
22-Apr-2024 | 81.35 | 81.6 | 81.35 | 81.6 | 19 | 145282.3 | 1783 | 0.25 | 0.25 |
23-Apr-2024 | 83.2 | 83.2 | 83.2 | 83.2 | 32 | 1031513.6 | 12398 | ||
24-Apr-2024 | 84.8 | 84.85 | 84.8 | 84.85 | 16 | 394786.75 | 4655 | 0.05 | 0.05 |