GILLETTE Historical Share Price Data

Gillette India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	6794.1	6799.95	6579.15	6591.75	3237	45312181.55	3369	220.80	-202.35
27-Mar-2024	6638.8	6662.8	6517.05	6553.2	2155	29170044	2455	145.75	-85.60
28-Mar-2024	6554	6655.75	6497	6519.6	2948	37950469.95	2773	158.75	-34.40
01-Apr-2024	6522.2	6697.95	6522.2	6662.3	3250	46356498.5	3518	175.75	140.10
02-Apr-2024	6695.65	6742	6590.1	6614.4	3397	56138046.25	4833	151.90	-81.25
03-Apr-2024	6649.95	6670	6510	6559.4	3783	74844959.5	5769	160.00	-90.55
04-Apr-2024	6599	6631.1	6577.25	6616.8	2061	40868713.5	3284	53.85	17.80
05-Apr-2024	6640	6681.4	6559.65	6622.15	2664	54011012.45	4510	121.75	-17.85
08-Apr-2024	6656.3	6656.35	6580	6591.7	2575	46351928.75	3837	76.35	-64.60
09-Apr-2024	6620	6638.4	6546.7	6598.4	1935	38361014	3147	91.70	-21.60
10-Apr-2024	6578.6	6625.45	6540	6571.35	2061	38836985.6	3279	85.45	-7.25
12-Apr-2024	6571.35	6599	6391.2	6409.05	4362	86061786.6	8269	207.80	-162.30
15-Apr-2024	6390	6600	6301	6488.45	3156	88175910.8	13730	299.00	98.45
16-Apr-2024	6520.9	6548.45	6425.25	6442.9	2083	44898290.05	3747	123.20	-78.00
18-Apr-2024	6442.9	6509	6442.9	6488.4	1460	30804722.2	2639	66.10	45.50
19-Apr-2024	6450	6492.65	6407.15	6445.45	1303	25983028.5	2111	85.50	-4.55
22-Apr-2024	6460	6570	6417.6	6457.5	2596	129609281.3	15035	152.40	-2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.