GAEL Historical Share Price Data

Gujarat Ambuja Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	160.05	163.45	155	155.5	29607	250858814.55	781819	8.45	-4.55
27-Mar-2024	156.9	159.9	153.85	158.2	32862	268305408.2	920067	6.05	1.30
28-Mar-2024	160	163.75	157.8	159.85	20426	196220050.85	563861	5.95	-0.15
01-Apr-2024	159.95	166.3	159.65	165.5	18004	124171432.9	301516	6.65	5.55
02-Apr-2024	166.3	166.9	162.6	164.1	15643	91662150.7	259442	4.30	-2.20
03-Apr-2024	164.1	170.7	164.1	168.6	23279	165456704.05	375717	6.60	4.50
04-Apr-2024	171.05	187.1	171.05	180.45	87786	1567462302.95	1130097	16.05	9.40
05-Apr-2024	180.5	182	177.2	179.45	17843	151582123.05	251744	4.80	-1.05
08-Apr-2024	180.1	181	173.7	174.85	14843	113020905.85	229976	7.30	-5.25
09-Apr-2024	175	175.4	167.85	170.4	13019	113566132.8	299035	7.55	-4.60
10-Apr-2024	170.55	173.85	168.6	171.95	15010	108680022.2	206924	5.25	1.40
12-Apr-2024	172.7	172.7	167.9	168.3	9433	60176181.85	160254	4.80	-4.40
15-Apr-2024	166	166.45	161.1	164.55	14495	73418590.65	447189	5.35	-1.45
16-Apr-2024	162.25	167.5	162.05	165.2	9354	62968297.55	165784	5.45	2.95
18-Apr-2024	166.25	167.7	162.5	163.75	12050	67649214.7	181772	5.20	-2.50
19-Apr-2024	162	163.3	160.85	161.7	8964	54201298.4	187496	2.45	-0.30
22-Apr-2024	161.9	166.2	161.9	164.85	8275	54428094.75	143891	4.30	2.95
23-Apr-2024	165.95	171.8	164.95	171.15	16653	160224210.3	286444	6.85	5.20
24-Apr-2024	171.9	171.9	168.55	169.2	9535	65635242.45	187338	3.35	-2.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.