Gulf Oil Lubricants India Ltd
GULFOILLUB

865.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

864.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jul-2017 830 877 819 865 2,925 24.50 18,012 58.10 35
24-Jul-2017 825 858 825 839 1,016 14.60 11,952 33 14.40
21-Jul-2017 822 832 812 826 647 9.50 8,812 19.80 4.70
20-Jul-2017 814 826 801 819 737 139 13,440 24.80 5.35
19-Jul-2017 777 815 771 805 547 5.82 3,889 43.30 28.40
18-Jul-2017 782 787 774 781 569 5.70 4,361 13.50 -1.40
17-Jul-2017 796 800 780 783 581 5.40 3,652 19.90 -13
14-Jul-2017 804 814 792 795 495 4.71 3,889 21.30 -9
13-Jul-2017 818 818 803 809 764 51.30 55,284 15 -9.10
12-Jul-2017 807 815 794 803 795 10.30 9,084 20.70 -4.40
11-Jul-2017 813 821 805 809 362 9.85 10,072 15.90 -4.20
10-Jul-2017 810 860 807 818 136 1.33 1,029 52.50 8.45
07-Jul-2017 820 820 806 815 440 3.32 2,774 14.50 -5.20
06-Jul-2017 805 820 803 809 480 10.90 10,270 16.70 3.80
05-Jul-2017 815 820 809 812 329 13.20 14,903 10.90 -3
04-Jul-2017 810 828 810 821 324 21.90 23,502 18 11
03-Jul-2017 820 834 800 819 442 4.92 4,041 33.90 -0.70
30-Jun-2017 814 820 804 812 335 4.67 4,000 15.60 -2.40
29-Jun-2017 805 814 805 812 250 4.38 3,297 8.75 7.25
28-Jun-2017 804 813 800 812 459 4.72 4,575 12.90 7.75
27-Jun-2017 809 813 801 810 897 13.10 13,010 11.90 1.35