Gulf Oil Lubricants India Ltd
GULFOILLUB

815.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

811.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2017 828 829 805 811 957 25.10 24,384 24.20 -17
18-Sep-2017 827 855 817 828 1,564 25.90 19,643 37.40 0.80
15-Sep-2017 787 858 776 844 3,155 49.50 44,246 82 56.70
14-Sep-2017 800 800 784 787 1,149 137 162,728 16.20 -13
13-Sep-2017 810 810 779 791 849 17.90 15,765 30.80 -19
12-Sep-2017 812 813 788 795 1,246 172 206,558 25 -17
11-Sep-2017 828 830 810 812 1,425 21 12,168 20.50 -16
08-Sep-2017 777 845 777 815 5,546 102 34,464 68 38.30
07-Sep-2017 780 791 775 779 1,076 27.80 31,634 15.50 -1.40
06-Sep-2017 776 784 771 780 255 3.25 2,979 13.50 4.20
05-Sep-2017 790 790 769 776 1,257 16.40 10,055 20.90 -14
04-Sep-2017 776 800 776 785 459 5.54 4,117 24 8.60
01-Sep-2017 793 795 783 790 295 5.20 4,743 12.10 -2.30
31-Aug-2017 802 802 774 787 926 11.40 8,389 27.50 -14
30-Aug-2017 810 810 795 801 243 4.98 5,451 15 -9.20
29-Aug-2017 790 803 790 797 180 1.79 1,668 13.20 6.70
28-Aug-2017 818 818 782 793 361 3.05 2,811 36.40 -25
24-Aug-2017 825 825 793 799 419 19.50 22,234 31.70 -25
23-Aug-2017 804 813 795 802 298 3.02 2,213 17.90 -2.30
22-Aug-2017 840 840 799 804 310 5.85 5,530 40.90 -36
21-Aug-2017 825 825 810 816 177 1.84 1,406 14.90 -9