Gulf Oil Lubricants India Ltd
GULFOILLUB

724.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

713.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Sep-2016 755 769 745 766 893 13.60 1,108 23.90 11.10
27-Sep-2016 745 753 734 751 604 9.13 1,149 19 5.60
26-Sep-2016 740 744 721 734 429 7.55 1,443 22.80 -5.60
23-Sep-2016 731 745 725 740 356 8.07 381 20 9.25
22-Sep-2016 730 744 728 731 416 4.73 381 15.50 1.20
21-Sep-2016 725 745 711 728 695 11.60 846 33.50 3.50
20-Sep-2016 705 742 695 728 816 16.70 1,093 47.10 23.20
19-Sep-2016 723 723 698 705 1,614 4.40 833 24.90 -18
16-Sep-2016 730 734 714 717 454 6.74 954 20 -13
15-Sep-2016 715 725 701 721 377 2.90 2,554 24 6.35
14-Sep-2016 711 720 700 716 327 4.24 1,397 20 4.65
12-Sep-2016 730 735 706 711 374 2.78 1,203 28.90 -18
09-Sep-2016 747 749 732 737 241 2.58 478 17.40 -9.50
08-Sep-2016 755 760 741 747 263 2.74 556 18.80 -7.90
07-Sep-2016 741 756 733 752 619 8.58 1,471 22.80 10.60
06-Sep-2016 731 750 721 745 1,634 19.20 1,359 29 14.90
02-Sep-2016 720 739 708 730 2,382 57.90 6,386 31 10.40
01-Sep-2016 720 733 708 720 854 18.80 1,314 25 0.20
31-Aug-2016 729 735 710 716 2,860 16.50 4,029 25.30 -13
30-Aug-2016 740 743 715 730 765 10.20 4,498 28 -10
29-Aug-2016 719 736 710 733 2,560 18 1,237 25.70 14.20