Gulf Oil Lubricants India Ltd
GULFOILLUB

712.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

708.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2017 706 716 698 713 448 11.60 807 17.50 6.80
24-Mar-2017 688 708 686 701 1,646 126 12,490 21.90 13.50
23-Mar-2017 700 700 684 686 1,110 30.90 2,579 15.90 -14
22-Mar-2017 718 718 684 693 1,264 127 1,232 34.30 -25
21-Mar-2017 727 738 706 713 882 12 3,584 32 -14
20-Mar-2017 706 725 706 723 607 13.20 1,811 19.40 17.30
17-Mar-2017 716 718 696 715 482 5.85 530 22.30 -0.80
16-Mar-2017 703 725 697 722 1,287 15.20 2,396 27.80 19.80
15-Mar-2017 696 705 693 702 693 12.20 469 12 5.70
14-Mar-2017 714 714 687 700 443 8.85 427 27.40 -14
10-Mar-2017 680 694 680 685 371 10.80 1,082 14.20 4.80
09-Mar-2017 687 691 675 688 592 6.84 775 16 0.40
08-Mar-2017 699 699 680 686 609 6.45 638 18.90 -13
07-Mar-2017 685 694 680 690 631 8.41 6,207 13.80 4.75
06-Mar-2017 698 698 680 683 544 9.57 819 18 -16
03-Mar-2017 688 716 682 705 1,121 13.80 540 33.40 17.30
02-Mar-2017 721 726 677 682 697 8.68 988 48.70 -39
01-Mar-2017 728 735 718 721 226 2.84 160 17 -6.50
28-Feb-2017 721 730 716 727 292 1.95 662 13.80 6.10