Gulf Oil Lubricants India Ltd
GULFOILLUB

777.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

771.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 782 789 771 777 306 2.72 2,542 17.90 -4.80
26-May-2017 790 795 776 781 506 4.32 3,579 18.80 -8.90
25-May-2017 778 790 778 786 440 26.50 32,053 12.10 8
24-May-2017 770 787 770 780 918 4.58 4,478 16.90 9.85
23-May-2017 798 798 754 778 884 9.05 8,117 43.70 -20
22-May-2017 765 808 765 790 2,300 85.30 91,010 43.10 25.50
19-May-2017 779 800 757 761 1,085 29.40 24,542 43.50 -18
18-May-2017 766 786 766 779 624 7.92 6,195 20.50 13.50
17-May-2017 775 784 766 780 498 5.63 4,511 17.90 5.20
16-May-2017 780 780 755 770 1,047 14 12,858 25.10 -10
15-May-2017 785 794 773 781 771 9.47 7,118 20.50 -4.40
12-May-2017 772 785 765 777 803 8.37 6,822 19.90 5.10
11-May-2017 771 778 770 775 232 9.14 9,795 8 3.90
10-May-2017 778 778 767 773 397 42.30 52,683 10.80 -5.10
09-May-2017 770 780 769 775 351 8.61 9,548 10.50 5.60
08-May-2017 768 778 762 771 610 7.86 6,784 15.60 3.30
05-May-2017 774 775 760 768 659 9.86 8,744 15 -5.60
04-May-2017 756 777 753 763 780 11.80 10,086 24 7.40
03-May-2017 765 769 753 760 1,448 11 8,881 15.50 -4.80
02-May-2017 765 772 756 768 695 10.30 9,381 16 3.15
welcome to iifl