HBL Power Systems Ltd
HBLPOWER

45.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

44.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2017 45 45.60 44.10 45 1,162 11.40 196,154 1.55 0.05
18-Aug-2017 44.60 45.30 43.60 44.60 1,241 10.50 135,415 1.65 0
17-Aug-2017 46.40 46.60 45.30 45.50 530 4.32 56,772 1.25 -0.90
16-Aug-2017 45 46.40 44.40 46 732 6.64 76,209 2 0.95
14-Aug-2017 44.50 45.40 44.50 44.90 573 4.73 70,432 0.90 0.40
11-Aug-2017 44 45 42.10 43.70 1,284 13.70 167,541 2.85 -0.30
10-Aug-2017 44.60 45 42.90 44 1,554 11.10 160,939 2.15 -0.60
09-Aug-2017 45.60 46.90 44.30 44.80 1,129 8 102,981 2.60 -0.80
08-Aug-2017 47.60 47.70 45.70 46.10 1,208 10.50 138,082 2 -1.50
07-Aug-2017 47.30 48.30 46.90 47.50 862 9.16 84,002 1.45 0.20
04-Aug-2017 47.80 48.30 46.50 47.20 1,649 13 103,937 1.80 -0.60
03-Aug-2017 47.90 48.80 47 47.30 1,219 11 128,800 1.75 -0.60
02-Aug-2017 47.80 49.70 47.60 48.10 2,161 18.40 129,299 2.10 0.25
01-Aug-2017 48 48.20 47.10 47.60 1,105 9.20 110,134 1.05 -0.40
31-Jul-2017 49.20 49.30 47.60 47.80 1,274 11.40 154,145 1.75 -1.50
28-Jul-2017 48.60 49.80 48 49 1,278 12.10 125,324 1.75 0.45
27-Jul-2017 50.60 50.70 48.40 48.70 1,532 16.90 197,318 2.25 -2
26-Jul-2017 51 51.50 49.60 50.20 2,051 19.70 179,089 1.85 -0.80
25-Jul-2017 50.90 51.50 49.60 50.50 3,205 30.10 287,553 1.95 -0.40
24-Jul-2017 51.20 51.90 50.10 50.60 3,668 37.10 356,838 1.85 -0.50