HBL Power Systems Ltd
HBLPOWER

41.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

41.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jun-2017 41.80 42.40 41 41.40 1,158 8.29 122,082 1.35 -0.40
22-Jun-2017 42.30 43 41.10 41.50 900 5.64 81,540 1.90 -0.80
21-Jun-2017 42.30 42.80 42 42.40 537 4.23 69,130 0.80 0.10
20-Jun-2017 42.80 43.10 42.10 42.30 868 5.97 97,910 1.05 -0.50
19-Jun-2017 43.50 43.60 42.30 42.50 1,334 6.58 81,701 1.30 -1
16-Jun-2017 41.30 43.50 41.30 42.90 2,497 18.60 212,955 2.20 1.60
15-Jun-2017 41.30 41.70 41 41.30 695 5.13 78,161 0.70 0.05
14-Jun-2017 41.90 41.90 40.90 41.20 959 6.14 84,322 1 -0.60
13-Jun-2017 42 42.30 41.30 41.60 661 5.68 92,149 1.05 -0.40
12-Jun-2017 42.20 42.90 40.90 42 981 5.88 77,216 1.95 -0.30
09-Jun-2017 43 43.50 42.30 42.50 584 4.15 65,044 1.20 -0.50
08-Jun-2017 42.30 43.60 41.50 43 1,040 8.30 114,120 2.05 0.70
07-Jun-2017 42.40 43 42.10 42.40 721 5.23 77,509 0.90 0
06-Jun-2017 43.80 44.20 42.60 42.80 838 4.74 72,875 1.65 -1
05-Jun-2017 43.90 44.60 43.40 43.60 746 5.58 87,441 1.20 -0.30
02-Jun-2017 44.90 45 43.70 43.90 892 5.34 83,567 1.35 -1
01-Jun-2017 42.80 45 42.50 44.60 1,451 9.95 163,586 2.50 1.85
31-May-2017 43.30 44 42.50 42.60 881 6.54 105,302 1.50 -0.60
30-May-2017 44 44 43 43.30 834 5.04 66,211 1.05 -0.80
29-May-2017 45.80 46.50 44.10 44.20 3,379 30.30 385,030 2.40 -1.60
26-May-2017 43.30 47.10 42.10 45.70 5,847 69.50 508,832 5 2.40
25-May-2017 40.60 43.50 40.10 43 1,719 14.40 191,491 3.40 2.40
welcome to iifl