HBL Power Systems Ltd
HBLPOWER

57.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 57.30 58.30 57.10 57.90 1,568 16.30 194,264 1.20 0.65
18-Oct-2017 57.10 58.30 55.70 57.40 6,524 45.60 420,579 2.60 0.30
17-Oct-2017 57 57.80 56.70 57.30 2,120 23.10 141,056 1.05 0.30
16-Oct-2017 57.20 58.50 56.40 57 5,410 39.70 365,909 2.10 -0.30
13-Oct-2017 58.40 58.60 56.20 56.70 5,630 40.70 394,499 2.40 -1.70
12-Oct-2017 57.90 58.70 57.10 58.10 4,948 31.70 279,230 1.65 0.15
11-Oct-2017 59.70 61.70 56.30 57.30 7,685 66.90 519,952 5.45 -2.40
10-Oct-2017 61.60 61.70 59 59.40 4,958 46.60 462,744 2.70 -2.30
09-Oct-2017 61.40 62.60 60.20 61.20 7,437 79.60 534,466 2.40 -0.30
06-Oct-2017 58.60 61.90 58.30 61.20 9,584 113 670,453 3.60 2.55
05-Oct-2017 56.60 59.40 56.60 57.90 10,907 81.60 594,142 2.80 1.25
04-Oct-2017 55.90 57.60 55.20 57 7,752 58 451,179 2.45 1.05
03-Oct-2017 55.50 56.60 54.20 55.50 3,206 36 284,868 2.45 0
29-Sep-2017 55.30 56.70 54.10 54.50 8,905 54.60 387,534 2.60 -0.80
28-Sep-2017 54.70 56.20 53.70 54.90 5,838 53.10 406,550 2.50 0.15
27-Sep-2017 58.50 59.30 54 54.70 7,388 70.30 511,440 5.30 -3.80
26-Sep-2017 57.30 58.80 57.10 57.80 11,836 78.10 490,617 1.75 0.55
25-Sep-2017 59.80 60.80 55.30 56.70 18,956 119 922,499 5.50 -3.20