Hindalco Industries Ltd
HINDALCO

273.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

274.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

273.90

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 275 275 273 274 4,971 156 141,875 2.10 -1.10
18-Oct-2017 277 278 273 275 37,548 2,662 4,622,252 5.25 -1.70
17-Oct-2017 272 278 270 277 55,708 2,714 3,590,744 8.40 4.60
16-Oct-2017 268 273 268 271 74,840 3,970 6,677,073 5.40 2.95
13-Oct-2017 265 268 262 267 68,878 3,251 4,651,463 6.15 1.90
12-Oct-2017 250 265 250 264 135,975 7,886 11,755,443 15.70 14.20
11-Oct-2017 253 255 247 250 64,728 2,456 5,359,744 8 -3.40
10-Oct-2017 251 254 248 252 71,905 2,030 4,192,392 5.40 1.55
09-Oct-2017 250 253 248 250 49,605 1,436 1,760,919 5.05 -0.90
06-Oct-2017 241 252 241 251 63,412 2,345 2,063,884 11.20 9.90
05-Oct-2017 242 243 239 241 26,532 891 850,701 3.45 -1.30
04-Oct-2017 242 243 240 242 23,824 775 569,083 2.70 -0.20
03-Oct-2017 243 245 238 242 40,788 1,202 1,402,039 6.50 -0.90
29-Sep-2017 241 243 239 241 77,735 2,213 4,095,110 4.05 -0.70
28-Sep-2017 233 240 232 238 109,336 3,602 7,715,321 7.35 5.95
27-Sep-2017 235 235 231 234 62,332 1,530 1,895,401 4.50 -1.10
26-Sep-2017 228 235 228 235 67,990 1,768 2,692,226 7.55 6.35
25-Sep-2017 231 233 223 229 74,498 2,098 3,580,348 9.20 -2.30