Hubtown Ltd(Hubtown) Share Historical Prices and Data | India Infoline

Hubtown Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	122	122	118.6	120.6	245	29980773.3	249669	3.40	-1.40
20-Mar-2024	122	125	114.6	116.15	417	8312312.3	71044	10.40	-5.85
21-Mar-2024	118.2	121.95	117	121.95	411	17828545.7	147862	4.95	3.75
22-Mar-2024	124.95	127.9	123.95	127.8	416	14962436.05	118054	3.95	2.85
26-Mar-2024	129	134.15	129	130.8	426	19670019.1	149545	5.15	1.80
27-Mar-2024	126.1	135.7	126.1	134.3	383	15490568.15	117031	9.60	8.20
28-Mar-2024	134.3	137.7	129.1	131.5	266	11678081.25	88856	8.60	-2.80
01-Apr-2024	131.5	137	128.1	135.45	262	8550149.2	63269	8.90	3.95
02-Apr-2024	139.8	139.8	135	139.2	327	12726787.3	92001	4.80	-0.60
03-Apr-2024	136	146.15	135.7	145.45	789	52220151.05	360164	10.45	9.45
04-Apr-2024	145.5	152.7	145.4	147.85	592	19213318.9	129110	7.30	2.35
05-Apr-2024	154.9	154.9	145.6	149.35	537	9146548.75	61093	9.30	-5.55
08-Apr-2024	151	152.6	141.9	142.95	678	15219766.85	105675	10.70	-8.05
09-Apr-2024	142.95	145	135.8	142.2	618	19327862.75	137681	9.20	-0.75
10-Apr-2024	140.55	144.5	137.55	141.9	438	12718455.45	89465	6.95	1.35
12-Apr-2024	143.95	145.8	135.55	136	466	11567863.55	83402	10.25	-7.95
15-Apr-2024	134.8	134.8	129.25	131	414	9452960	72016	5.55	-3.80
16-Apr-2024	129.65	131.7	128	131.05	321	5568021	42690	3.70	1.40
18-Apr-2024	131.2	137.6	129	132.45	811	44998485.05	333969	8.60	1.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.