Impex Ferro Tech Ltd
IMPEXFERRO

1.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.76

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2017 1.85 1.85 1.75 1.80 15 0.01 3,970 0.10 -0.10
24-Apr-2017 1.75 1.80 1.70 1.80 10 0.01 5,953 0.10 0.05
21-Apr-2017 1.75 1.75 1.70 1.75 14 0.02 10,830 0.05 0
20-Apr-2017 1.85 1.85 1.75 1.75 23 0.03 13,800 0.10 -0.10
19-Apr-2017 1.85 1.85 1.80 1.80 3 0 270 0.05 -0.10
18-Apr-2017 1.75 1.85 1.75 1.85 25 0.05 24,569 0.10 0.10
17-Apr-2017 1.80 1.80 1.80 1.80 4 0 1,317 0 0
13-Apr-2017 1.85 1.85 1.85 1.85 4 0 547 0 0
12-Apr-2017 1.80 1.90 1.80 1.90 7 0.01 6,250 0.10 0.10
11-Apr-2017 1.90 1.90 1.80 1.85 21 0.05 23,039 0.10 -0
10-Apr-2017 1.85 1.85 1.85 1.85 13 0.02 8,635 0 0
07-Apr-2017 1.90 1.90 1.80 1.90 33 0.09 37,942 0.10 0
06-Apr-2017 1.90 1.90 1.80 1.85 35 0.15 78,145 0.10 -0
05-Apr-2017 1.75 1.85 1.75 1.85 13 0.02 8,200 0.10 0.10
03-Apr-2017 1.75 1.85 1.75 1.80 15 0.06 20,748 0.10 0.05
31-Mar-2017 1.90 1.90 1.80 1.80 28 0.12 53,580 0.10 -0.10
30-Mar-2017 1.85 1.90 1.85 1.85 6 0.01 5,916 0.05 0
29-Mar-2017 1.95 1.95 1.85 1.90 14 0.08 36,374 0.10 -0.10
28-Mar-2017 1.85 1.90 1.80 1.90 20 0.06 27,990 0.10 0.05
27-Mar-2017 1.85 1.90 1.85 1.85 28 0.08 31,690 0.05 0
welcome to iifl