Impex Ferro Tech Ltd
IMPEXFERRO

1.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.23

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Sep-2016 1.20 1.25 1.15 1.25 12 0.01 28,023 0.10 0.05
23-Sep-2016 1.10 1.20 1.10 1.20 18 0.05 1,060 0.10 0.10
22-Sep-2016 1.15 1.20 1.10 1.15 23 0.08 1,060 0.10 0
21-Sep-2016 1.20 1.20 1.10 1.15 11 0.02 4,000 0.10 -0.10
20-Sep-2016 1.20 1.20 1.15 1.15 28 0.02 9,120 0.05 -0.10
19-Sep-2016 1.15 1.20 1.15 1.20 12 0.02 4,500 0.05 0.05
16-Sep-2016 1.20 1.20 1.10 1.20 40 0.06 12,810 0.10 0
15-Sep-2016 1.20 1.20 1.15 1.15 23 0.09 6,558 0.05 -0.10
14-Sep-2016 1.15 1.20 1.10 1.20 23 0.09 18,000 0.10 0.05
12-Sep-2016 1.15 1.15 1.10 1.15 16 0.07 4,800 0.05 0
09-Sep-2016 1.15 1.15 1.10 1.10 13 0.02 45,231 0.05 -0
08-Sep-2016 1.15 1.15 1.10 1.10 9 0.04 18,000 0.05 -0
07-Sep-2016 1.05 1.15 1.05 1.15 14 0.03 30,100 0.10 0.10
06-Sep-2016 1.10 1.15 1.10 1.10 24 0.04 7,550 0.05 0
02-Sep-2016 1.10 1.15 1.10 1.15 15 0.02 6,300 0.05 0.05
01-Sep-2016 1.05 1.15 1.05 1.10 26 0.06 41,500 0.10 0.05
31-Aug-2016 1.10 1.10 1.10 1.10 12 0.01 15,050 0 0
29-Aug-2016 1.15 1.15 1.15 1.15 1 0 30,350 0 0