Impex Ferro Tech Ltd
IMPEXFERRO

2.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.21

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Feb-2017 2.10 2.10 2.10 2.10 2 0 5,050 0 0
22-Feb-2017 2.15 2.15 2.15 2.15 5 0.01 150 0 0
21-Feb-2017 2.20 2.20 2.20 2.20 26 0.12 50 0 0
20-Feb-2017 2.25 2.25 2.25 2.25 19 0.09 2,050 0 0
17-Feb-2017 2.30 2.30 2.30 2.30 10 0.04 5,100 0 0
16-Feb-2017 2.40 2.40 2.35 2.35 10 0.01 1,105 0.05 -0
15-Feb-2017 2.50 2.50 2.40 2.40 25 0.12 19,500 0.10 -0.10
14-Feb-2017 2.45 2.45 2.45 2.45 12 0.02 62,670 0 0
13-Feb-2017 2.40 2.40 2.40 2.40 31 0.07 105,294 0 0
10-Feb-2017 2.40 2.40 2.35 2.35 58 0.16 54,950 0.05 -0
09-Feb-2017 2.30 2.35 2.30 2.35 20 0.09 65,983 0.05 0.05
08-Feb-2017 2.35 2.35 2.25 2.30 64 0.18 65,983 0.10 -0.10
07-Feb-2017 2.40 2.40 2.30 2.30 114 0.33 21,978 0.10 -0.10
06-Feb-2017 2.35 2.35 2.35 2.35 84 0.38 3,150 0 0
03-Feb-2017 2.30 2.30 2.30 2.30 21 0.07 6,651 0 0
02-Feb-2017 2.25 2.25 2.20 2.25 32 0.05 19,200 0.05 0
01-Feb-2017 2.15 2.20 2.10 2.20 97 0.07 2,800 0.10 0.05
31-Jan-2017 2.10 2.15 2.05 2.15 48 0.11 12,500 0.10 0.05
30-Jan-2017 2 2.10 2 2.10 39 0.09 48,000 0.10 0.10
27-Jan-2017 2.05 2.05 1.95 2.05 41 0.09 37,249 0.10 0