Impex Ferro Tech Ltd
IMPEXFERRO

1.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Aug-2017 1.15 1.15 1.10 1.15 13 0.01 3,458 0.05 0
04-Aug-2017 1.15 1.20 1.10 1.10 16 0.02 16,066 0.10 -0
03-Aug-2017 1.20 1.25 1.15 1.15 20 0.01 6,050 0.10 -0.10
02-Aug-2017 1.20 1.20 1.20 1.20 5 0.01 9,410 0 0
01-Aug-2017 1.15 1.25 1.15 1.25 14 0.02 9,500 0.10 0.10
31-Jul-2017 1.20 1.25 1.15 1.20 57 0.05 27,800 0.10 0
28-Jul-2017 1.10 1.20 1.10 1.20 12 0.02 12,120 0.10 0.10
27-Jul-2017 1.15 1.15 1.10 1.15 19 0.02 13,040 0.05 0
26-Jul-2017 1.15 1.20 1.10 1.15 25 0.02 17,641 0.10 0
25-Jul-2017 1.10 1.15 1.05 1.15 29 0.03 25,190 0.10 0.05
24-Jul-2017 1.10 1.15 1.10 1.10 19 0.02 14,890 0.05 0
21-Jul-2017 1.15 1.15 1.10 1.10 24 0.02 18,800 0.05 -0
20-Jul-2017 1.15 1.15 1.10 1.10 16 0.01 5,599 0.05 -0
19-Jul-2017 1.10 1.20 1.10 1.15 28 0.04 32,600 0.10 0.05
18-Jul-2017 1.15 1.20 1.10 1.15 23 0 4,054 0.10 0
17-Jul-2017 1.15 1.20 1.15 1.15 22 0.01 7,136 0.05 0