India Finsec Ltd
IFINSEC

14.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Mar-2017 14.10 14.10 14 14 17 2.89 120,650 0.05 -0.10
27-Mar-2017 13.80 15.20 13.80 14.70 3 0 50 1.40 0.95
24-Mar-2017 14.50 14.50 14.50 14.50 6 0.02 1,500 0 0
23-Mar-2017 15.20 15.20 15.20 15.20 1 0 100 0 0
22-Mar-2017 16 16 16 16 4 0.01 800 0 0
17-Mar-2017 17.70 17.70 16.50 16.70 9 0.05 3,300 1.15 -1
15-Mar-2017 18.20 18.20 16.50 16.90 2 0.03 2,000 1.65 -1.30
10-Mar-2017 19 19 17.30 17.30 2 0.14 8,000 1.70 -1.70
09-Mar-2017 19.20 19.20 18.20 18.20 5 0.15 8,000 0.95 -0.90
08-Mar-2017 19.20 19.20 19.20 19.20 5 0.71 37,000 0 0
06-Mar-2017 19.20 19.20 19.20 19.20 3 0 225 0 0
03-Mar-2017 18.50 19.20 18.50 18.60 6 0.13 5,192 0.65 0.05
28-Feb-2017 19.20 19.20 19.20 19.20 5 0.48 25,000 0 0