India Finsec Ltd
IFINSEC

20.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2017 20.80 20.80 20.80 20.80 2 0.31 15,000 0 0
19-Sep-2017 20.80 21.80 20.80 21.80 6 0.19 9,000 0.95 0.95
18-Sep-2017 20.60 21.90 20.60 21.90 4 0.01 390 1.30 1.30
15-Sep-2017 21.50 21.50 21.40 21.50 4 0.01 650 0.10 0
14-Sep-2017 19.70 20.60 19 20.60 9 0.21 11,060 1.60 0.90
13-Sep-2017 18.50 19.70 18.50 19.70 12 0.62 32,750 1.20 1.20
12-Sep-2017 18.80 18.80 18.80 18.80 5 0.53 28,000 0 0
06-Sep-2017 18 18 17.90 18 5 0.20 11,000 0.10 -0.10
05-Sep-2017 18 18.50 18 18.50 3 0.05 3,000 0.45 0.45
01-Sep-2017 17.30 18 17.20 17.60 11 0.43 24,860 0.85 0.35
30-Aug-2017 17.20 17.20 17.20 17.20 3 0.02 1,000 0 0
29-Aug-2017 16.50 16.50 16.40 16.40 10 0.35 21,000 0.11 -0.10
22-Aug-2017 15.80 15.80 15.80 15.80 19 0.51 32,440 0 0