India Finsec Ltd
IFINSEC

15.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2017 15 15 15 15 1 0 10 0 0
19-Jan-2017 15 15 15 15 1 0 25 0 0
17-Jan-2017 14.30 14.30 14.30 14.30 1 0 100 0 0
16-Jan-2017 15 15 15 15 1 0.02 1,000 0 0
12-Jan-2017 15 15 15 15 2 0 76 0 0
11-Jan-2017 15.60 15.60 15.60 15.60 1 0 25 0 0
10-Jan-2017 15.10 15.60 15.10 15.60 18 0.26 16,350 0.46 0.45
09-Jan-2017 14.40 15.10 14.40 15.10 2 0.01 1,002 0.71 0.71
06-Jan-2017 14.40 14.40 14.40 14.40 3 0 190 0.01 0.01
05-Jan-2017 14.40 14.40 14.40 14.40 3 0 210 0 0
04-Jan-2017 13.80 13.80 13.80 13.80 2 0 200 0 0
03-Jan-2017 13.20 13.20 13.20 13.20 1 0 100 0 0
02-Jan-2017 12.60 12.60 12.60 12.60 3 0 207 0 0
29-Dec-2016 12 12 12 12 1 0 10 0 0
28-Dec-2016 11.50 11.50 11.50 11.50 1 0 10 0 0
27-Dec-2016 11 11 11 11 1 0 10 0 0
26-Dec-2016 10.50 10.50 10.50 10.50 1 0 25 0 0
23-Dec-2016 9.98 9.98 9.98 9.98 1 0 100 0 0