India Finsec Ltd
IFINSEC

9.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 9.50 9.50 9.50 9.50 1 0 200 0 0
26-May-2017 9.32 9.32 9.32 9.32 2 0 300 0 0
25-May-2017 8.85 9.16 8.82 9.16 10 2.40 270,601 0.34 0.31
24-May-2017 8.90 9.23 8.90 8.99 14 1.25 139,750 0.33 0.09
16-May-2017 9.90 9.90 9.05 9.05 2 0.91 100,100 0.85 -0.90
15-May-2017 9.48 10.40 9.47 9.47 14 2.23 235,000 0.93 -0
12-May-2017 10.10 10.10 9.68 9.92 2 0.01 1,100 0.37 -0.10
11-May-2017 10.20 10.20 10.20 10.20 1 0 10 0 0
10-May-2017 10.60 10.60 10.60 10.60 1 0 100 0 0
09-May-2017 11.10 11.10 11.10 11.10 1 0 10 0 0
08-May-2017 11.70 11.70 11.70 11.70 1 0 10 0 0
05-May-2017 12.30 12.30 12.30 12.30 1 0 100 0 0
04-May-2017 12.90 12.90 12.90 12.90 2 0.14 11,150 0 0
03-May-2017 13.60 13.60 13.60 13.60 1 0.03 2,500 0 0
02-May-2017 14.30 14.80 14.30 14.30 5 0.01 500 0.55 -0
welcome to iifl