Indosolar Ltd
INDOSOLAR

6.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Mar-2017 6.70 6.85 6.50 6.55 596 3.53 161,770 0.35 -0.20
28-Mar-2017 6.85 6.90 6.65 6.70 275 1.46 43,085 0.25 -0.10
27-Mar-2017 6.90 6.95 6.70 6.80 412 2.49 71,987 0.25 -0.10
24-Mar-2017 7 7.20 6.90 6.95 319 2.27 20,406 0.30 -0
23-Mar-2017 7 7.05 6.90 6.95 328 1.56 90,296 0.15 -0
22-Mar-2017 6.90 7 6.85 6.85 193 0.93 32,775 0.15 -0.10
21-Mar-2017 7.05 7.10 6.90 6.90 243 1.27 38,962 0.20 -0.10
20-Mar-2017 7 7.10 7 7 196 1 73,435 0.10 0
17-Mar-2017 7.20 7.20 6.95 7 260 1.60 62,686 0.25 -0.20
16-Mar-2017 7.05 7.35 6.95 7.05 605 5.58 53,395 0.40 0
15-Mar-2017 7 7.10 6.90 7.05 289 1.41 39,322 0.20 0.05
14-Mar-2017 7.15 7.25 6.90 7 439 2.52 40,924 0.35 -0.20
10-Mar-2017 7 7.10 6.95 6.95 170 0.98 27,805 0.15 -0
09-Mar-2017 7.05 7.10 6.95 7 300 1.86 54,229 0.15 -0
08-Mar-2017 7.10 7.15 7.05 7.05 235 1.02 153,162 0.10 -0
07-Mar-2017 7.10 7.20 7 7.05 243 2.08 76,420 0.20 -0
06-Mar-2017 7.20 7.40 7 7.05 662 2.80 46,067 0.40 -0.20
03-Mar-2017 7.15 7.25 7.05 7.15 298 1.62 68,955 0.20 0
02-Mar-2017 7.20 7.55 7.05 7.10 489 4.06 44,475 0.50 -0.10