Indosolar Ltd
INDOSOLAR

7.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jul-2017 7 7.50 7 7.35 232 1.09 147,673 0.50 0.35
21-Jul-2017 7.10 7.50 7.10 7.30 213 1.01 138,757 0.40 0.20
20-Jul-2017 7.70 7.75 7.25 7.45 266 1.32 179,165 0.50 -0.30
19-Jul-2017 7.60 7.60 7.45 7.60 446 2.48 327,027 0.15 0
18-Jul-2017 6.95 7.25 6.85 7.25 263 1.52 212,579 0.40 0.30
17-Jul-2017 7.15 7.15 6.90 6.95 261 1.86 266,427 0.25 -0.20
14-Jul-2017 7.35 7.35 6.65 6.85 406 3.60 518,451 0.70 -0.50
13-Jul-2017 7.25 7.25 6.85 7 316 1.92 275,350 0.40 -0.30
12-Jul-2017 7.25 7.40 6.95 7.05 251 1.55 219,483 0.45 -0.20
11-Jul-2017 7.40 7.40 7.10 7.10 308 2.23 308,242 0.30 -0.30
10-Jul-2017 7.50 7.50 7.25 7.30 53 0.21 28,669 0.25 -0.20
07-Jul-2017 7.60 7.60 7.15 7.20 284 2.71 371,319 0.45 -0.40
06-Jul-2017 7.60 7.60 7.15 7.45 281 1.80 241,111 0.45 -0.10
05-Jul-2017 6.95 7.25 6.85 7.25 309 2.11 292,455 0.40 0.30
04-Jul-2017 7.30 7.50 6.95 6.95 644 6.97 994,459 0.55 -0.40
03-Jul-2017 7.45 7.60 7.10 7.30 292 1.58 213,277 0.50 -0.20
30-Jun-2017 7.75 7.75 7.40 7.40 314 1.90 254,995 0.35 -0.40
29-Jun-2017 7.50 7.75 7.05 7.75 546 6.44 880,641 0.70 0.25
28-Jun-2017 7.80 7.80 7.10 7.40 364 3.29 456,524 0.70 -0.40
27-Jun-2017 7.50 7.80 7.45 7.45 258 1.32 176,275 0.35 -0