Indosolar Ltd
INDOSOLAR

7.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.54

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Sep-2016 7.60 7.75 7.40 7.50 371 3.82 121,673 0.35 -0.10
26-Sep-2016 7.80 7.80 7.35 7.40 344 1.79 18,597 0.45 -0.40
23-Sep-2016 7.35 8.10 7.30 7.55 1,443 9.95 68,795 0.80 0.20
22-Sep-2016 7.45 7.50 7.30 7.30 235 1.79 68,795 0.20 -0.20
21-Sep-2016 7.35 7.50 7.30 7.35 188 0.99 45,170 0.20 0
20-Sep-2016 7.50 7.50 7.25 7.40 270 1.62 39,916 0.25 -0.10
19-Sep-2016 7.50 7.65 7.25 7.40 435 2.34 58,164 0.40 -0.10
16-Sep-2016 7.55 7.75 7.45 7.50 230 1.71 32,200 0.30 -0
15-Sep-2016 7.60 7.75 7.50 7.55 163 0.86 30,417 0.25 -0
14-Sep-2016 7.80 7.80 7.50 7.55 252 1.71 72,936 0.30 -0.30
12-Sep-2016 7.65 7.95 7.40 7.60 638 5.18 69,610 0.55 -0.10
09-Sep-2016 7.80 8.50 7.70 8.05 1,341 10.40 127,542 0.80 0.25
08-Sep-2016 7.65 8.15 7.65 7.80 653 4.34 119,150 0.50 0.15
07-Sep-2016 7.85 7.95 7.40 7.70 923 7.70 99,832 0.55 -0.10
06-Sep-2016 7.60 7.90 7.55 7.80 517 2.95 53,813 0.35 0.20
02-Sep-2016 7.50 7.80 7.40 7.55 456 1.77 89,176 0.40 0.05
01-Sep-2016 7.35 7.60 7.25 7.40 585 2.86 62,481 0.35 0.05
31-Aug-2016 7.30 7.40 7.25 7.30 277 1.64 20,445 0.15 0
30-Aug-2016 7.30 7.45 7.20 7.30 298 1.64 29,687 0.25 0
29-Aug-2016 7.30 7.30 7.15 7.20 231 1.48 29,726 0.15 -0.10