Indosolar Ltd
INDOSOLAR

7.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Sep-2017 6.90 7.20 6.90 7 428 3.74 441,213 0.30 0.10
20-Sep-2017 7.20 7.20 6.75 6.90 424 2.99 312,672 0.45 -0.30
19-Sep-2017 6.90 7.20 6.90 7 412 3.56 332,344 0.30 0.10
18-Sep-2017 7.15 7.15 6.85 6.90 255 1.12 130,265 0.30 -0.30
15-Sep-2017 6.90 7.25 6.85 6.95 291 1.83 181,708 0.40 0.05
14-Sep-2017 6.90 7.15 6.70 7.15 349 2.21 209,220 0.45 0.25
13-Sep-2017 6.90 7.10 6.80 6.85 336 1.55 179,516 0.30 -0.10
12-Sep-2017 7.40 7.40 7 7 285 1.51 189,480 0.40 -0.40
11-Sep-2017 7.35 7.40 7.05 7.10 330 1.63 149,268 0.35 -0.30
08-Sep-2017 6.90 7.10 6.90 7.10 223 1.66 197,402 0.20 0.20
07-Sep-2017 6.80 7 6.65 6.80 373 2.04 175,079 0.35 0
06-Sep-2017 6.80 7 6.65 6.75 392 1.60 172,407 0.35 -0
05-Sep-2017 7.10 7.10 6.80 6.85 285 1.24 140,918 0.30 -0.30
04-Sep-2017 7.25 7.25 6.80 7 398 1.61 159,850 0.45 -0.30
01-Sep-2017 7.15 7.25 6.95 7 438 2.79 283,452 0.30 -0.20
31-Aug-2017 7.05 7.30 7 7.25 324 1.69 173,495 0.30 0.20
30-Aug-2017 7.60 7.75 7.20 7.30 576 2.92 287,336 0.55 -0.30
29-Aug-2017 7.50 7.50 7.10 7.50 1,077 7.26 689,034 0.40 0
28-Aug-2017 7.15 7.15 7 7.15 151 1.58 190,429 0.15 0
24-Aug-2017 6.85 6.85 6.65 6.85 112 0.77 111,169 0.20 0
23-Aug-2017 6.15 6.55 6.15 6.55 319 1.36 149,432 0.40 0.40
22-Aug-2017 6 6.35 6 6.25 176 1 163,011 0.35 0.25