Indosolar Ltd
INDOSOLAR

7.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.76

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jan-2017 7.75 8 7.65 7.70 390 2.12 80,626 0.35 -0
23-Jan-2017 8.05 8.05 7.60 7.70 445 2.50 30,817 0.45 -0.40
20-Jan-2017 8.20 8.55 7.80 7.90 1,405 12.80 174,425 0.75 -0.30
19-Jan-2017 7.35 8.30 7.35 8.05 2,158 11.40 266,308 0.95 0.70
18-Jan-2017 7.30 7.60 7.20 7.30 541 2.51 66,027 0.40 0
17-Jan-2017 7.40 7.50 7.20 7.20 276 1.47 80,335 0.30 -0.20
16-Jan-2017 7.25 7.50 7.15 7.35 347 1.67 23,618 0.35 0.10
13-Jan-2017 7.65 7.75 7.30 7.35 417 2.10 58,200 0.45 -0.30
12-Jan-2017 7.70 7.90 7.50 7.65 583 2.88 68,451 0.40 -0
11-Jan-2017 7.90 7.95 7.55 7.65 1,015 7.06 106,390 0.40 -0.30
10-Jan-2017 7.35 8.05 7.20 7.75 2,454 17.10 177,370 0.85 0.40
09-Jan-2017 7.20 7.50 7.05 7.20 430 2.49 47,329 0.45 0
06-Jan-2017 7.45 7.45 7 7.10 372 1.89 29,201 0.45 -0.40
05-Jan-2017 7.40 7.50 7.25 7.30 210 1.44 41,204 0.25 -0.10
04-Jan-2017 7.25 7.45 7.10 7.30 600 2.74 27,195 0.35 0.05
03-Jan-2017 7.25 7.50 7.05 7.20 997 4.86 141,372 0.45 -0
02-Jan-2017 6.35 7.25 6.20 7.05 924 5.08 161,711 1.05 0.70
30-Dec-2016 6.10 6.35 6.05 6.25 227 0.97 17,627 0.30 0.15
29-Dec-2016 6.20 6.30 6 6.05 178 0.72 17,550 0.30 -0.20
28-Dec-2016 6 6.25 6 6.15 267 0.96 34,062 0.25 0.15
27-Dec-2016 5.90 6.05 5.90 6 192 0.89 12,377 0.15 0.10
26-Dec-2016 5.95 6.10 5.80 5.85 299 1.40 33,736 0.30 -0.10