Indosolar Ltd
INDOSOLAR

7.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.73

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 10.60 10.60 10.40 10.60 1,969 39.60 2,173,206 0.20 0
26-May-2017 10 10.20 9.25 9.65 2,044 15.40 728,403 0.95 -0.40
25-May-2017 9.80 10.30 9.25 10 2,663 19.50 724,893 1 0.20
24-May-2017 10.50 10.50 9.30 9.65 3,898 36.30 1,588,077 1.20 -0.90
23-May-2017 8.95 10 8.45 9.95 5,628 64.40 1,874,177 1.55 1
22-May-2017 10.30 10.50 9.10 9.10 3,343 32.10 1,559,478 1.40 -1.20
19-May-2017 11.30 11.70 10.10 10.10 5,810 55.80 2,251,100 1.65 -1.20
18-May-2017 11 12.10 10.50 11 16,703 190 4,171,090 1.60 -0.10
17-May-2017 10.70 11.20 10.50 11.20 10,001 180 5,056,334 0.75 0.55
16-May-2017 8.95 10.20 8.60 10.20 13,309 214 5,568,013 1.60 1.25
15-May-2017 7.85 8.50 7.30 8.50 8,946 106 4,911,163 1.20 0.65
12-May-2017 6 7.10 5.95 7.10 5,066 38.40 2,199,548 1.15 1.10
11-May-2017 5.95 6.05 5.90 5.95 333 2.19 272,956 0.15 0
10-May-2017 6.15 6.15 5.90 5.95 342 2.37 326,638 0.25 -0.20
09-May-2017 6.25 6.35 5.90 6.05 720 5.21 584,247 0.45 -0.20
08-May-2017 6.25 6.45 6.15 6.20 271 1.69 161,767 0.30 -0
05-May-2017 6.30 6.35 6.10 6.15 294 1.25 153,629 0.25 -0.10
04-May-2017 6.30 6.40 6.15 6.25 259 1.39 186,373 0.25 -0
03-May-2017 6.30 6.40 6.20 6.25 283 1.45 181,611 0.20 -0
02-May-2017 6.55 6.60 6.25 6.30 279 1.52 167,377 0.35 -0.30
welcome to iifl