Innovative Tyres & Tubes Ltd
INNOVATIVE

45.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 46 46 45.60 45.80 12 1.65 0.40 -0.30
18-Oct-2017 46.50 46.50 45.90 45.90 10 1.38 30,000 0.60 -0.60
17-Oct-2017 46.10 46.50 45.80 45.80 18 2.48 54,000 0.75 -0.30
16-Oct-2017 45.90 47 45.50 46.30 55 7.88 171,000 1.55 0.35
13-Oct-2017 46.10 46.40 45.70 45.90 28 3.87 84,000 0.65 -0.10
12-Oct-2017 46.50 46.50 45.80 45.90 33 4.55 99,000 0.65 -0.60
11-Oct-2017 47.50 47.60 45.70 45.80 46 6.38 138,000 1.90 -1.80
10-Oct-2017 46.10 46.60 46 46 44 6.24 135,000 0.60 -0
09-Oct-2017 47.60 47.60 45.20 45.80 152 22.70 495,000 2.45 -1.90
06-Oct-2017 47.50 48.90 47 47.60 143 21.20 441,000 1.95 0.10
05-Oct-2017 54 54 46.20 47.20 1,241 193 3,957,000 7.80 -6.90