ISGEC Historical Share Price Data

ISGEC Heavy Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	894.15	907	866.5	877.05	4736	37442876.7	20911	40.50	-17.10
27-Mar-2024	877.05	909.9	877.05	903.95	6015	46684382.25	33148	32.85	26.90
28-Mar-2024	924	933	878.75	897.9	6827	77358641.5	30701	54.25	-26.10
01-Apr-2024	897.95	933.85	897.95	929	6392	45446841.8	29052	35.90	31.05
02-Apr-2024	940	940	920.05	931.5	5268	37833803.8	22488	19.95	-8.50
03-Apr-2024	935	971.15	908.85	966.8	12964	105183432.35	60915	62.30	31.80
04-Apr-2024	983.6	984.7	956.8	960.8	6385	60969878.95	35440	27.90	-22.80
05-Apr-2024	955.1	963.55	952.15	957.8	3822	32731372.75	22491	11.40	2.70
08-Apr-2024	957.85	967.55	927.8	935.95	4695	39909472.3	21573	39.75	-21.90
09-Apr-2024	936.5	989.9	936.5	942.3	9708	74430895.9	32556	53.40	5.80
10-Apr-2024	947.3	948.65	909.95	921.45	8268	70761666.5	40973	38.70	-25.85
12-Apr-2024	933.45	997	931.25	972.65	39587	781788299.4	426963	65.75	39.20
15-Apr-2024	959.95	1015	935.2	1002.95	18615	262530040.85	264854	79.80	43.00
16-Apr-2024	1001.05	1022	986.7	1001.15	11165	119708610.35	65598	35.30	0.10
18-Apr-2024	1006.4	1015.7	977.95	986.2	6140	68134251.05	37169	37.75	-20.20
19-Apr-2024	986.15	1019.2	980	1001.05	9899	118776976.95	70109	39.20	14.90
22-Apr-2024	1000.1	1055	1000.1	1030.9	14066	119356801.2	49896	54.90	30.80
23-Apr-2024	1030.95	1049	1018.6	1037.55	9890	77637052.05	36643	30.40	6.60
24-Apr-2024	1050	1067.4	1038.7	1050.5	14440	222507550.05	151542	28.70	0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.