JHS Historical Share Price Data
JHS Svendgaard Laboratories Ltd Share Price
JHS
CMP as on 25-Apr-24 12:00
₹ 18
₹ 18
0.15 | 0.85%
Open
₹ 18
₹ 18
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 17.65
₹ 17.65
Day's Vol (shares)
₹ 47,160
₹ 47,160
Day's Vol (shares)
₹ 17.75 ₹ 18.00
CMP as on 25-Apr-24 12:00
₹ 18
₹ 18
0.00 | 0.00%
Open
₹ 18
₹ 18
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 17.75
₹ 17.75
Day's Vol (shares)
₹ 16,772
₹ 16,772
Day's Vol (shares)
₹ 17.75 ₹ 17.98
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 16.75 | 17.5 | 16.35 | 16.35 | 863 | 11668920.15 | 702874 | 1.15 | -0.40 |
27-Mar-2024 | 16.4 | 17 | 15.55 | 15.55 | 991 | 10654462.85 | 661964 | 1.45 | -0.85 |
28-Mar-2024 | 16.2 | 16.3 | 15.75 | 16.15 | 357 | 5078435.3 | 312373 | 0.55 | -0.05 |
01-Apr-2024 | 16.85 | 16.95 | 16.65 | 16.95 | 69 | 345692.5 | 20410 | 0.30 | 0.10 |
02-Apr-2024 | 17.75 | 17.75 | 17.75 | 17.75 | 36 | 287053 | 16172 | ||
03-Apr-2024 | 18.6 | 18.6 | 18.6 | 18.6 | 38 | 239177.4 | 12859 | ||
04-Apr-2024 | 19.5 | 19.5 | 19.5 | 19.5 | 48 | 272142 | 13956 | ||
05-Apr-2024 | 19.15 | 19.15 | 19.15 | 19.15 | 215 | 2914112.95 | 152173 | ||
08-Apr-2024 | 18.8 | 19 | 18.8 | 19 | 122 | 922339 | 48884 | 0.20 | 0.20 |
09-Apr-2024 | 19.3 | 19.3 | 19 | 19 | 96 | 1172597.2 | 61168 | 0.30 | -0.30 |
10-Apr-2024 | 19 | 19 | 18.95 | 18.95 | 81 | 1287253.25 | 67807 | 0.05 | -0.05 |
12-Apr-2024 | 18.6 | 18.6 | 18.6 | 18.6 | 126 | 941662.2 | 50627 | ||
15-Apr-2024 | 18.25 | 18.25 | 18.25 | 18.25 | 49 | 296051.5 | 16222 | ||
16-Apr-2024 | 18 | 18 | 17.9 | 17.9 | 86 | 496339.2 | 27639 | 0.10 | -0.10 |
18-Apr-2024 | 17.8 | 17.8 | 17.55 | 17.55 | 133 | 1049447.9 | 59685 | 0.25 | -0.25 |
19-Apr-2024 | 17.4 | 17.4 | 17.2 | 17.2 | 97 | 588649 | 34220 | 0.20 | -0.20 |
22-Apr-2024 | 17.2 | 17.3 | 17.2 | 17.3 | 100 | 1054037.4 | 61247 | 0.10 | 0.10 |
23-Apr-2024 | 17.35 | 17.6 | 17.35 | 17.6 | 55 | 674421 | 38390 | 0.25 | 0.25 |
24-Apr-2024 | 17.95 | 17.95 | 17.6 | 17.65 | 98 | 1659101.65 | 93497 | 0.35 | -0.30 |
25-Apr-2024 | 18 | 18 | 17.75 | 17.8 | 51 | 840490.25 | 47160 | 0.25 | -0.20 |