Jubilant Foodworks Ltd
JUBLFOOD

1,580.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,577.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,573.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 1,544 1,591 1,544 1,583 35,464 1,968 47 38.50
16-Oct-2017 1,528 1,563 1,519 1,552 36,271 2,262 196,955 43.80 23.70
13-Oct-2017 1,510 1,532 1,510 1,516 43,265 1,439 292,062 22 5.55
12-Oct-2017 1,501 1,517 1,488 1,502 15,871 1,077 39,543 28.80 0.80
11-Oct-2017 1,545 1,552 1,483 1,490 40,367 2,442 157,303 68.50 -55
10-Oct-2017 1,507 1,536 1,466 1,526 40,024 2,205 132,772 69.60 19.40
09-Oct-2017 1,545 1,555 1,492 1,498 38,963 2,121 208,668 63.50 -47
06-Oct-2017 1,520 1,555 1,510 1,543 78,426 4,575 303,503 45 23.40
05-Oct-2017 1,419 1,490 1,410 1,482 58,026 2,776 344,584 80 63.30
04-Oct-2017 1,417 1,425 1,392 1,407 28,854 682 137,029 32.50 -9
03-Oct-2017 1,402 1,437 1,402 1,416 21,560 1,036 179,469 34.60 14
29-Sep-2017 1,385 1,404 1,376 1,391 19,172 663 127,663 28.50 5.95
28-Sep-2017 1,356 1,385 1,335 1,376 23,750 1,089 213,852 50 19.80
27-Sep-2017 1,406 1,416 1,350 1,356 21,757 941 90,877 66 -50
26-Sep-2017 1,387 1,403 1,362 1,393 17,691 882 74,309 40.80 5.80
25-Sep-2017 1,382 1,392 1,331 1,381 17,478 838 104,740 61 -1
22-Sep-2017 1,385 1,398 1,364 1,380 15,700 777 81,962 34 -4.80
21-Sep-2017 1,398 1,410 1,378 1,393 13,638 660 73,756 32.10 -5
20-Sep-2017 1,400 1,420 1,388 1,405 20,753 968 64,119 32 5.40
19-Sep-2017 1,428 1,435 1,378 1,396 33,612 1,548 113,093 56.70 -32
18-Sep-2017 1,384 1,428 1,367 1,423 44,245 1,989 300,821 60.50 39.20