JYOTHYLAB Historical Share Price Data

Jyothy Labs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	413.4	418.95	401	404.85	36728	162567674.65	159519	17.95	-8.55
20-Mar-2024	408.85	423.75	403.8	419.65	33312	239666122.4	171067	19.95	10.80
21-Mar-2024	425.85	427.05	414.2	418.6	22344	232176273.7	221122	12.85	-7.25
22-Mar-2024	418.6	426	415.7	424.25	12507	91399108.9	71036	10.30	5.65
26-Mar-2024	419.25	431.3	415	427.75	22962	148548641.6	118730	16.30	8.50
27-Mar-2024	431.05	449	425.55	446.3	37859	383616000.2	323755	23.45	15.25
28-Mar-2024	450	455.75	433.3	439.95	27447	299508308.85	251892	22.45	-10.05
01-Apr-2024	448.5	449.35	440.1	443.95	13998	91940424.9	78567	9.25	-4.55
02-Apr-2024	447.8	466	444.05	448.65	27985	353788969.85	208709	21.95	0.85
03-Apr-2024	448.65	449.7	441.9	443.25	14705	136881580.55	115302	7.80	-5.40
04-Apr-2024	446.85	448.55	432	435.7	22295	191770641.5	235151	16.55	-11.15
05-Apr-2024	435.35	447	435.35	444.35	18563	117607696.55	102079	11.65	9.00
08-Apr-2024	447	455	439.3	444.65	18765	148850424.1	126228	15.70	-2.35
09-Apr-2024	447	450	439.45	442.8	20607	114648418.6	125080	10.55	-4.20
10-Apr-2024	445	445.8	436.05	439.15	11406	69890402.75	70628	9.75	-5.85
12-Apr-2024	439.15	441.3	421.2	435	31937	471217836.7	545152	20.10	-4.15
15-Apr-2024	426	440.45	421.35	428.55	43370	236363851.7	549523	19.10	2.55
16-Apr-2024	421	426.85	411.5	413.45	33559	362528116.65	392375	15.35	-7.55
18-Apr-2024	415.55	420.2	412.55	414.5	15485	134423806.2	107609	7.65	-1.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.