KHADIM Historical Share Price Data

Khadim India Ltd Share Price

KHADIM

CMP as on 19-Mar-24 12:12
₹ 311

icon -8.60 | -2.69%

Open
₹ 317
Turnover(lac)
₹ 22
Prev. Close
₹ 319.60
Day's Vol (shares)
₹ 6,981
Day's Vol (shares)
₹ 307.65         ₹ 321.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Khadim India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024373373361.15364.35182025330237.65504711.85-8.65
20-Feb-2024368369.15361.63645395544440.1112797.55-4.00
21-Feb-2024369.5373.3367.55369.1594614675626.75268625.75-0.35
22-Feb-2024369.15375.95368.55369.16549791583.75176587.40-0.05
23-Feb-2024374.65385365.55374158548740302.659933419.45-0.65
26-Feb-2024374378.45366.05369.37436832028.41031212.40-4.70
27-Feb-2024366.8379.95362.55368.786711421725.951593917.401.90
28-Feb-2024370.55375.95368369.963311463771.25223697.95-0.65
29-Feb-2024371.35373.95353.55359.859117664530.051365620.40-11.50
01-Mar-2024359.85364.93513538529262705.851721013.90-6.85
02-Mar-2024352.55360.85347.2355.21862032763.45471013.652.65
04-Mar-2024353359.7348.6351.957427410765.251211411.10-1.05
05-Mar-2024351.15355342.65344.759639517434.351667812.35-6.40
06-Mar-2024346.15346.15325.8337.1156212262992.61934620.35-9.05
07-Mar-2024337.1346.45334.3336.98077439705.951231612.15-0.20
11-Mar-2024337.5342.85315.25318.5140413288707.12136827.60-19.00
12-Mar-2024317.9317.9302.55314.85144310868018.951995415.35-3.05
13-Mar-2024312315.1301305.85236617151034.44063314.10-6.15
14-Mar-2024303309.95293.9295.05134315828678.153886416.05-7.95
15-Mar-2024294.25309.9289.85303.05152619477965.73852020.058.80
18-Mar-2024303.3328303.3319.6274131580995.055369524.7016.30