LIBERTSHOE Historical Share Price Data

Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	254.15	272	254.15	263.4	205	3088393	11634	17.85	9.25
19-Mar-2024	261.4	266.4	250.25	252.8	676	14193548.2	55970	16.15	-8.60
20-Mar-2024	252.8	258.8	243.65	247.25	394	7925071.65	31818	15.15	-5.55
21-Mar-2024	253.25	258.2	248	250.2	434	8957151.4	35382	10.20	-3.05
22-Mar-2024	254.35	262.7	253.55	262.7	328	17670627.9	68300	9.15	8.35
26-Mar-2024	275.8	275.8	261	264.6	565	18283518.55	67856	14.80	-11.20
27-Mar-2024	269	277.8	267.8	273.7	688	18598460.2	67685	10.00	4.70
28-Mar-2024	276.5	287	266.5	276.65	513	12419905.35	44817	20.50	0.15
01-Apr-2024	276	290.45	276	290.3	350	7579174.15	26247	14.45	14.30
02-Apr-2024	294	294	291.1	292.8	280	4344792.1	14837	2.90	-1.20
03-Apr-2024	289.4	294.8	286	292.25	234	3458339.2	11847	8.80	2.85
04-Apr-2024	287.8	306.85	287.8	300.9	539	18363427.75	61846	19.05	13.10
05-Apr-2024	315.9	315.9	307.55	315.9	930	20248549.5	64371	8.35
08-Apr-2024	323	323	307.5	310.6	483	9178503.4	29119	15.50	-12.40
09-Apr-2024	303.4	322	303	306.35	231	3562280.85	11529	19.00	2.95
10-Apr-2024	307	320	304.8	311.85	427	13072891.5	41876	15.20	4.85
12-Apr-2024	316.6	316.6	306.1	307.6	256	3984263.25	12939	10.50	-9.00
15-Apr-2024	294.5	319.95	294.5	310.5	478	9302627.15	29942	25.45	16.00
16-Apr-2024	318	318	310	310.95	237	5871712	18787	8.00	-7.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.