LOKESHMACH Historical Share Price Data

Lokesh Machines Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	320	325	305.5	307.2	3375	15219493.5	29994	19.50	-12.80
20-Mar-2024	313	316.05	298	299.95	3266	15363597.7	32864	18.05	-13.05
21-Mar-2024	304	318.6	300.1	304.7	2347	13933554.9	27733	18.50	0.70
22-Mar-2024	307	324.8	301.5	320.6	5911	41009388.1	92578	23.30	13.60
26-Mar-2024	321	339.5	316.95	336.3	7470	44706118.55	95239	22.55	15.30
27-Mar-2024	340	370	340	356.2	14291	66319783.4	95350	30.00	16.20
28-Mar-2024	387	395	368.2	370.65	26626	200254350.05	203006	26.80	-16.35
01-Apr-2024	370.65	386.45	365.55	380.75	10433	48555519.15	66479	20.90	10.10
02-Apr-2024	383.65	421.55	380.8	405.55	28581	199531107.6	220828	40.75	21.90
03-Apr-2024	408.45	429.7	406.05	421.65	18682	141377658.2	164091	23.65	13.20
04-Apr-2024	424	459.8	410.1	448.25	39891	398450001.3	271547	49.70	24.25
05-Apr-2024	449.8	469.95	440	452.3	10261	180969160.45	201826	29.95	2.50
08-Apr-2024	457.75	464.95	451.05	458.2	4909	67003007.6	67920	13.90	0.45
09-Apr-2024	461.25	464	445.9	449.75	3413	51147185.4	59345	18.10	-11.50
10-Apr-2024	445.9	449.95	425	437.6	4365	55698217.35	76986	24.95	-8.30
12-Apr-2024	437	445	417.2	430	2618	36463644.4	51518	27.80	-7.00
15-Apr-2024	418.05	436	407.55	429.75	3749	47244308.6	111218	28.45	11.70
16-Apr-2024	420.1	472.7	420.1	471.4	8636	188644926.7	207921	52.60	51.30
18-Apr-2024	471.4	475.75	451	453.2	5967	91618606.95	104816	24.75	-18.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.