LOVABLE Historical Share Price Data

Lovable Lingerie Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	116.25	120.9	116.2	117.5	1475	5106618.15	28753	4.70	1.25
19-Mar-2024	117.5	119.15	115.35	115.85	594	3112981.5	18781	3.80	-1.65
20-Mar-2024	116.95	119.85	113.75	114.55	431	2441097.8	12863	6.10	-2.40
21-Mar-2024	114.6	117.05	113.6	114.95	710	5293063.3	31027	3.45	0.35
22-Mar-2024	114.95	120.55	114.85	116.2	914	5754473.25	36063	5.70	1.25
26-Mar-2024	115.15	117.6	111.9	112.4	1046	8811490.3	62874	5.70	-2.75
27-Mar-2024	113.2	118.15	110	110.75	2656	15807421.75	66155	8.15	-2.45
28-Mar-2024	113.9	116	109.2	110	1212	6812119.55	45708	6.80	-3.90
01-Apr-2024	111.1	119	111.1	118.45	1008	5366008.9	33147	7.90	7.35
02-Apr-2024	119.5	119.9	116.9	119.55	1254	4788030.95	26558	3.00	0.05
03-Apr-2024	118	125	118	123.95	889	6822719.5	34750	7.00	5.95
04-Apr-2024	124.9	126.45	122.4	123.6	952	5054415.65	21960	4.05	-1.30
05-Apr-2024	123.6	128	123.1	126.75	748	4051810.45	17257	4.90	3.15
08-Apr-2024	126.1	127.35	124.2	125.85	680	2888681.5	11766	3.15	-0.25
09-Apr-2024	125.9	126.4	123	123.55	480	2077406.95	11767	3.40	-2.35
10-Apr-2024	124.05	124.9	121.6	123.55	625	1698071.1	7652	3.30	-0.50
12-Apr-2024	122	124.3	120.65	121.85	495	1772637.15	6162	3.65	-0.15
15-Apr-2024	120.1	126.35	116	121.15	1150	6638237.2	54338	10.35	1.05
16-Apr-2024	120.4	124.8	120.05	122.55	823	4973068.5	19496	4.75	2.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.