MAHINDCIE Historical Share Price Data

Mahindra CIE Automotive Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	437.75	445	434.5	439.35	16019	264248384.65	449472	10.50	1.60
19-Mar-2024	442.3	443.4	434.35	436.55	14601	83843229.25	81123	9.05	-5.75
20-Mar-2024	435	438.4	426.65	433.95	16637	265331847.5	479831	11.75	-1.05
21-Mar-2024	438.05	442.8	435.65	441.65	15135	144162650.5	231903	7.15	3.60
22-Mar-2024	443.85	449.7	440	445.55	14927	106014042.65	126876	9.70	1.70
26-Mar-2024	445.55	449	440.5	445.1	15232	116677722.75	164795	8.50	-0.45
27-Mar-2024	447	457.85	442.1	453.05	51943	400623048.1	622059	15.75	6.05
28-Mar-2024	455.9	467	452.75	461.8	29704	236688333.35	224003	14.25	5.90
01-Apr-2024	462	473.05	461.15	472.35	10972	144338090.15	185588	11.90	10.35
02-Apr-2024	474.5	476.9	469.25	472.25	15340	106843049.15	126217	7.65	-2.25
03-Apr-2024	470.05	486.15	470.05	485.05	22032	227336180.35	282637	16.10	15.00
04-Apr-2024	487	488.8	479.55	482.75	17923	139696805.75	175472	9.25	-4.25
05-Apr-2024	482.75	490.35	474.25	487.2	16146	179147832.15	221226	16.10	4.45
08-Apr-2024	490	490.75	476.2	480.2	17622	371974194.6	638577	14.55	-9.80
09-Apr-2024	480.2	483.8	473	477.1	22077	140850027.6	170559	10.80	-3.10
10-Apr-2024	480.9	480.9	473.5	478	13045	116423056.6	176347	7.40	-2.90
12-Apr-2024	477.9	492	474.35	488.05	28246	329489129.05	233716	17.65	10.15
15-Apr-2024	478.1	484.85	470.35	479.3	23296	136745247.6	139513	14.50	1.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.