MAHEPC Historical Share Price Data

Mahindra EPC Irrigation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	124	124	118.5	119	1259	8028909.4	48554	5.50	-5.00
27-Mar-2024	118.4	122	116.2	117.65	2409	14769940.05	73296	5.80	-0.75
28-Mar-2024	118.25	122	117	119.4	1299	9390118.5	46493	5.00	1.15
01-Apr-2024	124	126.5	120.05	124.75	1033	5779014.95	29068	6.45	0.75
02-Apr-2024	126.5	129.5	125	127.15	1057	6420929.15	26414	4.50	0.65
03-Apr-2024	127.15	131.7	127.15	129	2532	13525684.35	34619	4.55	1.85
04-Apr-2024	130.8	131.9	128	129.6	1217	5822840.7	21147	3.90	-1.20
05-Apr-2024	128.6	131.65	127.55	130.65	1225	5876221.9	22855	4.10	2.05
08-Apr-2024	134.7	136	130.6	132.3	2265	7654203.2	23863	5.40	-2.40
09-Apr-2024	134.9	154	131.6	147.35	15942	198273493.55	289002	22.40	12.45
10-Apr-2024	147.5	148.9	138.7	141.15	6384	37216491.05	99672	10.20	-6.35
12-Apr-2024	143	144.25	136.7	137.65	1917	13237959.9	54802	7.55	-5.35
15-Apr-2024	135	142.55	132.5	137.3	2581	14104175.85	102845	10.05	2.30
16-Apr-2024	137.3	140.95	135.15	139.4	2263	11527642.1	43679	5.80	2.10
18-Apr-2024	141.5	143.9	137.4	138.85	2375	13363354.05	45847	6.50	-2.65
19-Apr-2024	140.9	142	135.95	140.9	2658	11345175.9	36305	6.05
22-Apr-2024	142	145	141.1	143.5	1863	11176099.4	44487	3.90	1.50
23-Apr-2024	144.9	151	138	140.8	9660	88573831.2	151443	13.00	-4.10
24-Apr-2024	139.5	140	135.7	136.45	3059	16123886.4	64657	4.30	-3.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.