Man Infraconstruction Ltd
MANINFRA

61.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Sep-2017 63.40 64 60 61.70 4,329 57 499,809 4 -1.80
21-Sep-2017 64.50 64.80 61.50 63.20 3,132 54 471,295 3.30 -1.40
20-Sep-2017 64.50 65.30 63.80 64.20 3,849 51.40 470,809 1.55 -0.30
19-Sep-2017 66.10 66.10 63.80 64.20 3,690 69.20 710,523 2.35 -1.90
18-Sep-2017 67.50 67.80 65.30 65.70 3,734 60.20 504,121 2.55 -1.80
15-Sep-2017 68 68.40 66.80 66.90 2,319 34.50 321,126 1.60 -1.10
14-Sep-2017 68.10 69.40 68.10 68.80 3,009 53.20 306,214 1.30 0.70
13-Sep-2017 69.80 70.70 68 68.60 6,337 122 602,121 2.70 -1.30
12-Sep-2017 66.10 71.20 66 70.10 17,773 403 1,810,227 5.20 4.05
11-Sep-2017 66 66 64.80 65.30 4,294 59.60 458,529 1.25 -0.70
08-Sep-2017 66 66.30 64.30 64.70 3,644 68.10 559,477 2.05 -1.30
07-Sep-2017 64.50 65.50 63.70 65.10 2,328 53.90 504,609 1.80 0.55
06-Sep-2017 64.90 64.90 63.50 64.10 1,351 21.40 157,431 1.40 -0.80
05-Sep-2017 63.60 65.50 63.60 64.60 3,487 34.40 226,022 1.85 0.95
04-Sep-2017 65 65.40 62.50 63.60 2,300 22.60 170,575 2.85 -1.50
01-Sep-2017 65 66.30 64.80 65.20 2,469 43.60 372,934 1.50 0.15
31-Aug-2017 65 65.80 64.30 64.70 3,613 38.80 224,619 1.50 -0.30
30-Aug-2017 62.80 64.90 62.50 64.40 3,318 86.60 707,292 2.40 1.60
29-Aug-2017 63.20 63.30 61.70 62.20 1,741 15.50 115,270 1.60 -1
28-Aug-2017 63.10 64.20 62.80 63.20 2,008 28.10 149,397 1.45 0.05
24-Aug-2017 64.10 64.50 62.10 62.60 2,114 21.30 140,197 2.35 -1.50
23-Aug-2017 64.30 64.70 63.40 63.80 1,947 20.90 99,071 1.35 -0.50