Man Infraconstruction Ltd
MANINFRA

65.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

65.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jul-2017 67.80 68.20 65.20 65.50 3,278 46.70 302,841 3.05 -2.30
26-Jul-2017 68.90 68.90 67.10 67.50 2,216 35.70 240,494 1.80 -1.50
25-Jul-2017 70.50 70.80 68.30 68.50 3,858 72.20 475,790 2.55 -2
24-Jul-2017 65.60 71 65.50 70.20 16,855 379 1,703,748 5.45 4.60
21-Jul-2017 66.40 66.80 64.50 65.30 2,342 41.10 273,122 2.30 -1.10
20-Jul-2017 66.50 67.50 65.30 66.20 3,546 61.10 305,215 2.20 -0.30
19-Jul-2017 66 67 65.40 66.30 2,264 45.80 324,248 1.60 0.30
18-Jul-2017 66.90 68.70 65.50 65.90 5,872 144 731,297 3.20 -1.10
17-Jul-2017 67.60 68.50 66.20 66.90 4,340 91 533,262 2.25 -0.70
14-Jul-2017 64.20 67.90 64.20 67.40 7,787 297 1,595,687 3.75 3.20
13-Jul-2017 64.80 65.70 63.90 64.40 2,402 38.60 229,449 1.85 -0.40
12-Jul-2017 64.90 65.90 63.80 64.30 3,354 61 333,408 2.10 -0.70
11-Jul-2017 65.40 67.20 64 64.40 5,486 146 971,412 3.20 -1
10-Jul-2017 65 66.50 64.90 66 1,277 39.80 319,822 1.60 0.95
07-Jul-2017 64.50 65.80 63.70 64.20 2,632 53.80 339,883 2.05 -0.30
06-Jul-2017 64.90 66.20 63.70 64.40 7,197 153 770,189 2.45 -0.60
05-Jul-2017 64.60 65.70 63.30 65.20 6,277 108 610,434 2.45 0.55
04-Jul-2017 60.80 65.60 60.50 64.70 9,978 315 1,879,651 5.10 3.90
03-Jul-2017 60.50 62.20 60.50 61.10 3,273 53 371,622 1.65 0.55
30-Jun-2017 59.90 61.10 59 60.30 2,738 38.20 255,593 2.10 0.35
29-Jun-2017 58 61.10 57.40 60.20 4,434 79.20 460,271 3.70 2.15
28-Jun-2017 57.10 57.70 56.40 57.10 1,568 12.70 113,659 1.25 0.05