Man Infraconstruction Ltd
MANINFRA

39.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

39.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Dec-2016 40.90 40.90 39.30 39.60 2,026 13.10 48,902 1.65 -1.30
01-Dec-2016 42 42.50 40.70 41 9,446 96.10 212,859 1.80 -1
30-Nov-2016 41.30 41.50 40.50 40.90 1,890 23.30 89,538 1 -0.40
29-Nov-2016 41.30 41.80 40.20 40.70 2,802 26.20 68,805 1.55 -0.50
28-Nov-2016 40.40 41.20 39.70 40.70 4,238 41.80 87,371 1.55 0.25
25-Nov-2016 38.20 39.10 38.10 38.70 1,793 14.10 53,610 1.05 0.50
24-Nov-2016 37.30 39.30 36.70 37.60 2,051 14.20 28,761 2.55 0.30
23-Nov-2016 36.50 38.20 36 37.80 2,223 18.50 37,838 2.15 1.25
22-Nov-2016 34.90 36.50 34.90 36.40 1,332 9.40 41,808 1.65 1.50
21-Nov-2016 36.80 36.90 34.40 35.20 2,287 21.50 53,080 2.55 -1.70
18-Nov-2016 36.50 38 35.30 36.50 3,449 31.90 45,337 2.75 0
17-Nov-2016 39.50 39.50 35.80 36.40 3,246 22.60 97,821 3.70 -3.10
16-Nov-2016 39.10 40.20 38.80 39.20 2,022 14 28,496 1.45 0.05
15-Nov-2016 42 42.90 38.30 38.80 2,632 31.70 307,495 4.65 -3.30
11-Nov-2016 44.10 44.60 41.60 42.20 4,260 31.30 97,033 3.05 -1.90
10-Nov-2016 45.80 46.80 44.40 44.70 2,707 36 127,318 2.45 -1.10
09-Nov-2016 43 45.40 39.30 44.30 5,086 63.40 147,510 6.15 1.30
08-Nov-2016 49.10 49.70 48.10 49.10 2,710 30 67,462 1.60 0
07-Nov-2016 48.80 50.70 48.80 49.20 4,212 56.80 136,215 1.90 0.35
04-Nov-2016 49.20 49.60 47.40 48.20 3,625 54.20 130,347 2.15 -1.10
03-Nov-2016 51.50 51.60 48.70 49.30 1,850 25.50 79,022 2.95 -2.20