Man Infraconstruction Ltd
MANINFRA

41.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

41.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jan-2017 41 42.60 40.80 41.70 1,455 12.40 21,091 1.80 0.70
23-Jan-2017 40.90 41.40 40.50 41.10 739 4.89 20,767 0.90 0.25
20-Jan-2017 41.60 41.70 40.40 40.60 1,011 6.87 34,843 1.25 -1
19-Jan-2017 41.60 42.20 41.40 41.50 733 6.09 24,365 0.85 -0.10
18-Jan-2017 42.20 42.40 41.70 41.90 599 5.02 14,710 0.70 -0.30
17-Jan-2017 42.50 42.50 41.60 41.80 670 5.55 18,317 0.90 -0.70
16-Jan-2017 42.80 43.10 41.70 42 4,451 17.70 44,556 1.40 -0.80
13-Jan-2017 42.70 43.20 42.30 42.60 1,236 9.32 27,536 0.95 -0.20
12-Jan-2017 42.70 44.30 42.50 42.80 4,315 46 110,853 1.75 0.15
11-Jan-2017 40.10 43.80 39.40 43.50 5,661 81.30 163,228 4.40 3.40
10-Jan-2017 40.30 40.70 39.70 40.10 1,525 9.61 20,742 0.95 -0.20
09-Jan-2017 39.40 40.60 39.40 40.30 1,434 18.80 79,129 1.25 0.90
06-Jan-2017 40.70 40.70 39.60 39.70 772 5.23 13,435 1.10 -1
05-Jan-2017 40.90 41.40 40.30 40.50 1,546 23.40 29,124 1.10 -0.40
04-Jan-2017 40.20 41 39.90 40.30 987 9.15 19,237 1.15 0.10
03-Jan-2017 39.50 40.80 39.30 40.40 2,354 18.80 76,323 1.55 0.85
02-Jan-2017 38.90 40 38.60 39.70 1,210 13.50 27,067 1.40 0.80
30-Dec-2016 38 39 37.50 38.50 1,734 9.63 38,519 1.45 0.55
29-Dec-2016 36.60 37.80 36.60 37.50 1,051 8.77 35,545 1.25 0.95
28-Dec-2016 37 37.50 36.60 36.80 1,328 8.19 32,510 0.90 -0.20
27-Dec-2016 36.60 37.20 36.40 36.70 1,102 8.01 39,930 0.80 0.15
26-Dec-2016 37.10 37.40 36.20 37 1,044 6.36 20,903 1.20 -0.10