Man Infraconstruction Ltd
MANINFRA

57.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 56.40 59.30 56.40 57.90 4,744 83.70 789,204 2.85 1.50
26-May-2017 54 56.50 53.60 55.40 2,748 47 572,187 2.85 1.40
25-May-2017 53.40 54.90 53.30 53.60 1,628 24.80 247,791 1.65 0.20
24-May-2017 54 56.10 53 53.30 3,498 35.20 315,912 3.10 -0.80
23-May-2017 57.50 57.60 52.80 54.60 2,065 34 395,808 4.75 -2.90
22-May-2017 58 58.50 57.10 57.40 1,204 16 148,325 1.45 -0.60
19-May-2017 57.50 58.50 56 57.60 2,598 39.70 353,773 2.50 0.10
18-May-2017 60.50 61 56.10 57.10 3,770 61.20 569,568 4.90 -3.50
17-May-2017 61.20 61.70 60.10 61.50 2,142 49.30 454,343 1.60 0.25
16-May-2017 61 62.20 60.60 61.30 2,098 48.60 331,983 1.60 0.30
15-May-2017 61.50 62.50 60.80 61.60 4,041 81.40 531,965 1.75 0.05
12-May-2017 59.50 62.20 58.60 61.50 10,318 228 1,200,281 3.55 1.95
11-May-2017 57.10 60 57.10 59.20 5,070 92.30 714,040 2.85 2.10
10-May-2017 57.90 58.40 57.10 57.70 2,141 23.50 205,997 1.35 -0.20
09-May-2017 58.40 58.60 57.20 57.90 2,330 37.80 234,624 1.40 -0.50
08-May-2017 57 58.50 56.40 58.20 2,214 37.80 378,028 2.05 1.25
05-May-2017 59.40 59.50 56.30 57 3,724 65.60 639,396 3.20 -2.50
04-May-2017 59.70 61.20 59.10 59.40 3,654 86.80 451,891 2.10 -0.30
03-May-2017 59.90 60.50 59 59.70 3,571 71 445,574 1.50 -0.30
02-May-2017 60 61.10 58.50 59.90 4,883 93.90 533,271 2.55 -0.10
welcome to iifl