Man Infraconstruction Ltd
MANINFRA

45.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

45.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Mar-2017 43 43.20 42.10 42.90 1,983 153 80,395 1.10 -0.10
28-Mar-2017 41.80 43.40 41.40 42.70 3,211 41.60 131,476 2.05 0.90
27-Mar-2017 41.20 42.20 40.70 41.90 3,031 20 143,689 1.50 0.70
24-Mar-2017 42.30 42.40 41.10 41.40 1,804 24.20 79,456 1.35 -0.90
23-Mar-2017 40.70 42.30 40.30 42.10 3,896 54.10 139,648 2 1.35
22-Mar-2017 40 41.40 39.60 40.60 1,713 20.80 84,386 1.80 0.60
21-Mar-2017 40.80 41 39.80 40.30 1,349 23.10 292,112 1.20 -0.50
20-Mar-2017 41 41.30 40 40.70 1,402 14.30 73,373 1.30 -0.30
17-Mar-2017 41.50 41.90 40.30 41 1,794 19.80 124,013 1.60 -0.50
16-Mar-2017 40.60 42 40.60 41.40 2,267 32.40 101,210 1.40 0.80
15-Mar-2017 38.70 40.70 38.50 40.20 2,210 41.20 113,591 2.15 1.45
14-Mar-2017 39 39.40 38.70 38.90 1,036 14.40 33,840 0.70 -0.10
10-Mar-2017 38.80 39.30 38.10 38.30 1,221 7.19 27,146 1.15 -0.50
09-Mar-2017 38.40 38.70 38.10 38.60 863 7.15 54,672 0.60 0.15
08-Mar-2017 38.70 38.80 38.10 38.40 503 6.05 71,719 0.70 -0.30
07-Mar-2017 38.80 39 38.20 38.60 1,203 12 45,678 0.80 -0.10
06-Mar-2017 39 39.30 38.30 38.50 1,362 8.99 61,155 1.05 -0.50
03-Mar-2017 39.30 39.50 38.60 38.80 1,347 8.44 40,574 0.90 -0.50
02-Mar-2017 40.50 40.60 39.20 39.30 1,368 15.30 60,930 1.45 -1.20