Man Infraconstruction Ltd
MANINFRA

46.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

46.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Sep-2016 46.80 47.40 46 46.20 1,830 32.70 90,091 1.40 -0.60
26-Sep-2016 46 47.70 46 46.20 2,291 42 178,471 1.70 0.20
23-Sep-2016 46.90 47.40 46.30 46.50 1,807 20.40 94,476 1.15 -0.40
22-Sep-2016 47 47.30 46 46.90 1,847 32.50 94,476 1.30 -0.10
21-Sep-2016 47.60 47.80 46.10 46.40 2,430 38.10 102,442 1.70 -1.20
20-Sep-2016 48.70 49 47.70 47.90 1,953 20.50 64,067 1.30 -0.90
19-Sep-2016 46.40 48.90 46.30 48.50 4,381 71 176,012 2.60 2.10
16-Sep-2016 47 47.70 46 46.20 1,693 33.80 80,937 1.70 -0.80
15-Sep-2016 46.80 47.20 46.10 46.80 1,235 25.20 32,343 1.10 0
14-Sep-2016 46.40 47.10 45.80 46.60 1,626 25.50 110,288 1.30 0.20
12-Sep-2016 46.90 47.40 46.10 46.20 2,046 30.80 65,236 1.35 -0.70
09-Sep-2016 48.90 48.90 47.40 47.90 1,834 38.50 72,258 1.55 -1
08-Sep-2016 48.40 49.20 47.90 48.70 3,138 39.90 58,752 1.30 0.25
07-Sep-2016 49.20 49.20 48 48.20 2,503 31.90 44,587 1.15 -1
06-Sep-2016 48.20 49.10 47.90 48.70 2,093 33 111,975 1.20 0.45
02-Sep-2016 47.70 48.90 47.70 48.10 1,429 22.80 51,199 1.15 0.35
01-Sep-2016 49.30 49.90 47.50 48 3,563 61.20 54,791 2.40 -1.30
31-Aug-2016 49.40 50.80 48.50 48.80 5,838 102 161,253 2.35 -0.60
30-Aug-2016 50 51.10 49.20 49.40 5,209 66.20 123,682 1.90 -0.60
29-Aug-2016 48 50.60 47.50 50 8,627 129 205,009 3.15 1.95