MAXHEALTH Historical Share Price Data

Max Healthcare Institute Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	730	738.8	720.9	734.85	45892	1063992483.65	1019394	17.90	4.85
20-Mar-2024	734.85	763.9	732.6	757.85	83780	2310182915.65	2413301	31.30	23.00
21-Mar-2024	773	773	741	748.8	47945	2364925495.6	2267820	32.00	-24.20
22-Mar-2024	749.95	749.95	730.2	739.05	63818	2417828222.15	2406490	19.75	-10.90
26-Mar-2024	745	783	737.5	775.35	80755	3286827910.75	2820376	45.50	30.35
27-Mar-2024	773.9	812.25	756.05	802.3	105228	3538556476.15	2817260	56.20	28.40
28-Mar-2024	824.95	827	797.3	819.9	98094	2370734372.95	1597132	29.70	-5.05
01-Apr-2024	833.4	833.4	813.25	817.25	31386	1056119363.75	850208	20.15	-16.15
02-Apr-2024	832.95	832.95	803.55	821.55	53273	1177982964.35	726455	29.40	-11.40
03-Apr-2024	821.55	828.4	813.95	819.2	45323	952581336.7	729779	14.45	-2.35
04-Apr-2024	822.8	829.85	814.5	822.55	54968	756229871.8	452352	15.35	-0.25
05-Apr-2024	819.1	827.95	801	804.9	41168	1080251303.4	753679	26.95	-14.20
08-Apr-2024	808	825.8	806.15	820.55	24738	777226486	641251	19.65	12.55
09-Apr-2024	824.8	833.85	819.55	828.4	37925	867393740.7	697585	14.30	3.60
10-Apr-2024	833.95	868	829	864.35	69160	1278472746.7	820088	39.00	30.40
12-Apr-2024	861	894.8	852	870.45	124205	2541939772.8	1821779	42.80	9.45
15-Apr-2024	855	861	830	833.35	54151	1037760487.7	1235862	31.00	-21.65
16-Apr-2024	829.2	829.95	807.6	817.95	71343	1313882469.5	996170	22.35	-11.25
18-Apr-2024	823.65	827.5	770	778.1	103234	2282774386.35	1694837	57.50	-45.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.