MEGASTAR Historical Share Price Data

Megastar Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	291.25	291.25	282.1	283.95	426	2767645.05	5148	9.15	-7.30
20-Mar-2024	292	293.4	280.1	288.2	331	1683554.25	3091	13.30	-3.80
21-Mar-2024	288.8	290.95	284.6	287.95	418	15662536.15	51701	6.35	-0.85
22-Mar-2024	281	291.65	281	289.3	524	4296662.4	11000	10.65	8.30
26-Mar-2024	292.95	292.95	274.55	277.75	931	10502647	29869	18.40	-15.20
27-Mar-2024	283.95	284.95	275	275.95	782	24037226.35	77561	9.95	-8.00
28-Mar-2024	281.1	281.15	261.15	264.35	1153	7268245.6	16790	20.00	-16.75
01-Apr-2024	269	285	266.35	278.55	599	4108938.05	8213	18.65	9.55
02-Apr-2024	282.75	290	278.95	287.55	497	1490442.3	2883	11.05	4.80
03-Apr-2024	290	290	282.05	284.05	393	1732958.5	4072	7.95	-5.95
04-Apr-2024	285.5	290.95	285	286.15	529	8047072.4	24262	5.95	0.65
05-Apr-2024	290	308.95	285.5	299.35	1017	5018818.3	8003	23.45	9.35
08-Apr-2024	300.9	305.05	294.5	296.7	425	1295959.05	2312	10.55	-4.20
09-Apr-2024	298.2	301.2	290.3	291.9	581	1913548.75	3655	10.90	-6.30
10-Apr-2024	293.4	293.4	280.05	285.1	756	2343006.85	4498	13.35	-8.30
12-Apr-2024	286.55	291	283.7	289.05	539	1689240.45	3168	7.30	2.50
15-Apr-2024	285	285.95	274.05	281.3	547	2508714.4	8980	11.90	-3.70
16-Apr-2024	282.8	283.95	279.05	282.1	251	621611.25	1393	4.90	-0.70
18-Apr-2024	283.5	287.45	277.05	282.4	396	1401027.35	3193	10.40	-1.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.