MEP Infrastructure Developers Ltd(MEP Infrast.) Share Historical Prices and Data | India Infoline

MEP Infrastructure Developers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	12.3	13.1	12	12.1	740	9761831.8	764362	1.10	-0.20
27-Mar-2024	12.1	12.35	11.5	11.55	768	15381566.75	1331981	0.85	-0.55
28-Mar-2024	12.1	12.1	11.05	11.5	696	8014291.25	697243	1.05	-0.60
01-Apr-2024	10.95	12.05	10.95	12	587	6434248.65	569211	1.10	1.05
02-Apr-2024	11.4	12.55	11.4	12.25	724	6139122.4	500668	1.15	0.85
03-Apr-2024	12.5	12.5	11.65	11.65	1142	12196658.9	1033636	0.85	-0.85
04-Apr-2024	11.15	11.75	11.1	11.1	1574	22228284.95	1994559	0.65	-0.05
05-Apr-2024	10.55	10.8	10.55	10.55	965	10094866.6	954255	0.25
08-Apr-2024	10.05	10.05	10.05	10.05	643	7872898.65	783373
09-Apr-2024	9.55	10.55	9.55	10.5	780	18094365.25	1816299	1.00	0.95
10-Apr-2024	10.15	10.45	10	10	627	6970648.4	694490	0.45	-0.15
12-Apr-2024	9.5	10.5	9.5	9.9	1202	17636124.5	1812591	1.00	0.40
15-Apr-2024	10.2	10.2	9.4	9.4	1181	13231094.95	1397766	0.80	-0.80
16-Apr-2024	9.15	9.65	8.95	9.05	1391	14320887.55	1567139	0.70	-0.10
18-Apr-2024	8.9	9.2	8.6	8.6	1865	10241182.9	1167211	0.60	-0.30
19-Apr-2024	8.2	8.5	8.2	8.3	3684	9811110.25	1191975	0.30	0.10
22-Apr-2024	8.25	8.55	7.9	7.9	1300	11548393.3	1428115	0.65	-0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.