MONTECARLO Historical Share Price Data

Monte Carlo Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	621.05	630.15	611	615.3	2260	16857180.85	18322	19.15	-5.75
19-Mar-2024	613.15	620.35	610.1	612.35	1582	8054663.85	7627	10.25	-0.80
20-Mar-2024	612.3	617.85	606	608.4	1556	8839155.1	8246	11.85	-3.90
21-Mar-2024	611.45	632	611	627.85	2139	16386444.85	17499	21.00	16.40
22-Mar-2024	624.75	628.2	615	618.3	1408	10042148.3	10759	13.20	-6.45
26-Mar-2024	618.3	621.25	605.1	610.25	1826	25377816.4	32139	16.15	-8.05
27-Mar-2024	615	621.3	610.6	617.65	2367	24722055.3	29535	10.70	2.65
28-Mar-2024	621.55	632.9	620.1	626.45	1427	13959365.85	13869	12.80	4.90
01-Apr-2024	626.45	637.45	626.45	631.45	1546	12484343.75	12842	11.00	5.00
02-Apr-2024	632	655	632	647.55	3947	23415496.8	21075	23.00	15.55
03-Apr-2024	647.55	655	644.5	648.25	2223	18548813.5	18007	10.50	0.70
04-Apr-2024	648.25	661.95	644.55	645.55	1931	18466694.55	17817	17.40	-2.70
05-Apr-2024	648.8	649.9	644	644.85	1253	9293863.95	9576	5.90	-3.95
08-Apr-2024	649.5	651.95	632.05	634.95	2713	13841551.4	12295	19.90	-14.55
09-Apr-2024	636.2	647.4	632.55	637.25	3084	19352949.7	14908	14.85	1.05
10-Apr-2024	634.25	641.75	634	635.3	2047	12828703.65	11439	7.75	1.05
12-Apr-2024	635.3	646.85	630.75	632.3	1547	7433262.1	6712	16.10	-3.00
15-Apr-2024	633	635.45	612.55	627.5	1494	9960103.65	15906	22.90	-5.50
16-Apr-2024	621	630	616.8	627.05	1387	7514275.15	5095	13.20	6.05
18-Apr-2024	630.9	635.9	625	627.9	761	8599784.75	8281	10.90	-3.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.