Nureca Ltd(Nureca) Share Historical Prices and Data | India Infoline

Nureca Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	301	304	292.05	294.2	1730	6189846.45	12513	11.95	-6.80
21-Mar-2024	295	306.4	294.05	295.2	1120	6180904.15	13978	12.35	0.20
22-Mar-2024	298	303.95	290.85	293.9	1710	9799787.5	22375	13.10	-4.10
26-Mar-2024	293.9	297.25	283	283.85	2113	14960238.55	39948	14.25	-10.05
27-Mar-2024	283.95	288.85	265	268.95	2481	20553383.2	55951	23.85	-15.00
28-Mar-2024	272	277	253.5	255.3	3316	28496236.8	72492	23.50	-16.70
01-Apr-2024	263	279.9	261.65	278.05	2276	19610278.45	33248	18.25	15.05
02-Apr-2024	282.2	289.9	272	286.25	1678	17187608.85	28176	17.90	4.05
03-Apr-2024	287	295	281	290.7	1475	12712285.35	21273	14.00	3.70
04-Apr-2024	294.35	294.35	287.95	289	1002	5609668.7	9375	6.40	-5.35
05-Apr-2024	290.8	299.4	290.8	293.85	1592	6167115.8	8127	8.60	3.05
08-Apr-2024	296	298.35	288.5	290.2	1143	5430531.15	12024	9.85	-5.80
09-Apr-2024	290.25	297.75	288.15	289.75	842	4738185.95	8929	9.60	-0.50
10-Apr-2024	289	294.45	288.3	290.4	856	4905014.85	9782	6.15	1.40
12-Apr-2024	293.3	293.3	288.05	289.9	545	3029129.4	6754	5.25	-3.40
15-Apr-2024	281.3	288.95	276	278.15	1233	7853505.4	28104	12.95	-3.15
16-Apr-2024	285.4	285.5	274.2	278.75	2738	23848376.6	44293	11.30	-6.65
18-Apr-2024	284.9	284.95	275.35	276.3	1318	5415501.1	10751	9.60	-8.60
19-Apr-2024	276.3	279.7	273.6	276.25	1045	4543357	7969	6.10	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.