Oberoi Realty Ltd
OBEROIRLTY

282.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

281.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Dec-2016 285 288 279 282 37,545 105 2,182 8.55 -2.90
01-Dec-2016 288 297 278 287 19,335 105 8,585 18.90 -1.30
30-Nov-2016 272 294 272 286 16,198 122 5,798 21.90 13.90
29-Nov-2016 283 292 270 275 5,702 48.40 3,361 21.80 -7.80
28-Nov-2016 275 288 272 286 7,630 52.10 4,769 16.50 10.60
25-Nov-2016 270 277 266 275 2,876 84.60 635,390 11.50 5
24-Nov-2016 272 283 258 264 4,146 141 4,724 24.40 -8.10
23-Nov-2016 274 278 268 274 5,434 80.50 4,995 10.30 -0.10
22-Nov-2016 265 280 255 274 4,469 78.80 3,708 25 9.45
21-Nov-2016 273 275 256 262 6,242 168 7,113 19.60 -11
18-Nov-2016 280 280 269 276 2,383 55.90 4,999 10.90 -4.40
17-Nov-2016 281 285 267 274 16,244 112 189,213 18.10 -6.80
16-Nov-2016 269 294 269 288 9,362 108 107,067 24.70 19.30
15-Nov-2016 289 292 248 268 13,396 149 11,393 43.80 -21
11-Nov-2016 304 304 287 292 14,249 111 407,878 17 -12
10-Nov-2016 312 315 305 309 7,302 68.60 7,601 10 -3.40
09-Nov-2016 290 319 276 301 16,088 544 1,264,708 43.90 11.30
08-Nov-2016 342 352 337 339 7,198 43 3,505 15.40 -3.30
07-Nov-2016 347 352 340 343 10,402 50.50 4,762 11.40 -4.40
04-Nov-2016 363 365 335 343 12,390 234 7,136 30 -20