Oberoi Realty Ltd
OBEROIRLTY

408.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

407.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Sep-2017 414 422 403 408 4,495 51.80 91,062 19 -5.80
21-Sep-2017 428 428 411 417 11,448 47.30 77,258 17.40 -11
20-Sep-2017 427 432 421 424 13,555 258 540,607 10.90 -2.60
19-Sep-2017 425 429 415 423 13,182 96.60 138,954 14.10 -1.10
18-Sep-2017 403 430 397 420 15,567 206 155,282 32.50 17.20
15-Sep-2017 388 399 388 397 9,252 98.90 201,675 11.50 9.05
14-Sep-2017 402 408 387 389 8,298 45.80 64,581 21 -14
13-Sep-2017 416 422 397 399 4,944 39.60 48,727 25.20 -17
12-Sep-2017 413 433 413 416 7,338 77.60 64,937 20.30 2.50
11-Sep-2017 420 428 410 413 4,850 24.90 21,978 17.10 -7.10
08-Sep-2017 430 436 415 418 6,684 28.40 34,585 20.70 -12
07-Sep-2017 425 438 421 431 8,367 95.70 91,623 16.60 6.05
06-Sep-2017 416 430 410 420 5,730 70.40 44,840 19.80 4.45
05-Sep-2017 400 427 395 422 16,733 309 147,539 31.90 21.80
04-Sep-2017 390 399 388 394 7,365 49.50 75,859 11.10 4
01-Sep-2017 382 393 379 390 9,075 44.50 82,558 14 8.10
31-Aug-2017 379 384 372 381 3,997 33 60,742 11.90 2.35
30-Aug-2017 374 381 367 375 3,957 30.50 51,302 13.90 0.90
29-Aug-2017 370 376 364 372 2,927 41.30 69,404 12.10 1.70
28-Aug-2017 370 377 369 376 3,527 23.60 37,172 8.35 6.15
24-Aug-2017 376 383 362 366 3,926 49.10 109,076 21.40 -9.90
23-Aug-2017 377 381 374 378 1,281 9.64 15,119 7.40 0.35