Oberoi Realty Ltd
OBEROIRLTY

373.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

372.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Mar-2017 375 377 371 373 8,305 95.10 161,812 5.80 -1.60
28-Mar-2017 380 383 372 374 3,497 15.70 512 10.90 -6
27-Mar-2017 385 386 376 379 4,230 43.50 3,140 10.20 -5.60
24-Mar-2017 382 386 373 380 5,439 74.80 2,029 12.70 -1.70
23-Mar-2017 383 395 369 379 9,380 327 18,355 25.80 -4.10
22-Mar-2017 367 396 362 385 12,746 346 5,720 34.40 18.20
21-Mar-2017 360 373 360 371 4,697 41.60 3,753 12.70 10.70
20-Mar-2017 363 369 361 365 2,201 22.40 1,497 8.30 2.75
17-Mar-2017 351 368 349 361 3,869 56.10 6,046 19.50 10.40
16-Mar-2017 349 349 343 348 2,054 26.70 4,500 6.45 -0.80
15-Mar-2017 348 358 344 345 5,306 467 25,522 14.40 -2.70
14-Mar-2017 352 352 343 347 4,853 30.40 2,997 9 -4.70
10-Mar-2017 342 345 341 343 1,775 8.15 1,377 4.15 0.25
09-Mar-2017 341 346 339 343 2,516 34.10 1,178 7 2
08-Mar-2017 338 346 335 340 3,858 45.80 4,082 10.90 2.45
07-Mar-2017 344 345 339 341 4,507 44.60 979 5.65 -3.40
06-Mar-2017 333 345 333 340 10,186 50.70 3,868 12.30 7.20
03-Mar-2017 330 340 329 336 2,882 19.30 5,644 10.90 6.05
02-Mar-2017 344 344 329 331 4,376 24.30 2,833 15.10 -13
01-Mar-2017 324 356 318 342 14,655 326 11,944 38.20 18.40