Oberoi Realty Ltd
OBEROIRLTY

385.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

385.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 380 388 380 386 7,777 32.80 60,781 7.65 5.75
26-May-2017 390 390 379 383 6,928 56 83,521 11 -7.50
25-May-2017 385 394 373 389 9,836 171 401,667 20.80 3.80
24-May-2017 370 381 368 375 17,433 63.90 105,643 12.40 4.50
23-May-2017 389 389 369 374 13,382 69.10 106,770 20.10 -15
22-May-2017 390 400 383 386 14,514 64.40 108,991 17.40 -4.10
19-May-2017 387 396 381 392 8,156 49.60 82,019 15 5
18-May-2017 397 398 387 389 7,273 29.20 48,027 10.60 -7.90
17-May-2017 404 404 394 397 5,175 35.50 39,519 10 -6.60
16-May-2017 405 405 399 401 1,920 22.90 22,014 6.30 -3.90
15-May-2017 396 408 396 402 4,013 289 648,659 12 6.20
12-May-2017 413 413 394 396 3,730 40.70 45,429 19.10 -17
11-May-2017 413 415 407 410 7,209 47.30 71,138 7.85 -2.90
10-May-2017 403 414 402 412 11,964 122 208,130 11.90 8.55
09-May-2017 397 405 395 400 15,456 105 144,586 9.50 3.40
08-May-2017 410 410 395 396 18,262 155 241,372 15.30 -14
05-May-2017 415 416 400 404 20,005 328 219,722 16.30 -11
04-May-2017 399 402 391 396 11,205 99.60 145,042 10.60 -2.60
03-May-2017 395 407 389 396 14,251 227 278,450 17.80 1.85
02-May-2017 401 412 388 393 19,998 230 321,917 23.80 -8.50
welcome to iifl