Oberoi Realty Ltd
OBEROIRLTY

290.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

291.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Sep-2016 292 294 283 290 6,612 66.50 8,072 11 -1.60
28-Sep-2016 293 294 290 291 4,290 24.50 1,625 4.40 -2.40
27-Sep-2016 290 293 289 291 6,070 16.80 2,259 3.70 0.80
26-Sep-2016 296 296 286 288 8,834 36.10 7,772 9.80 -8.50
23-Sep-2016 295 300 293 296 5,833 34.10 4,035 6.85 0.90
22-Sep-2016 298 301 290 293 11,719 54 4,035 10.40 -5.30
21-Sep-2016 292 298 289 297 8,328 28.70 6,337 9.30 5.10
20-Sep-2016 299 299 286 288 10,437 84.50 12,338 12.70 -11
19-Sep-2016 305 305 296 298 1,992 86.20 2,654 8.90 -7.30
16-Sep-2016 299 308 297 301 8,697 405 5,619 10.40 1.95
15-Sep-2016 300 300 295 297 1,938 24.30 3,002 4.80 -2.80
14-Sep-2016 300 302 296 299 8,431 192 8,827 6.75 -0.60
12-Sep-2016 297 303 293 295 3,616 20.60 3,633 9.45 -1.60
09-Sep-2016 299 305 298 302 6,805 47.30 7,321 6.65 2.80
08-Sep-2016 298 302 296 297 4,500 39.40 3,376 5.90 -1.40
07-Sep-2016 309 309 295 298 4,907 101 6,634 14.40 -12
06-Sep-2016 309 318 303 304 4,345 39.50 2,739 15.90 -5.10
02-Sep-2016 305 319 301 305 7,715 118 15,890 18.70 -0.10
01-Sep-2016 306 306 297 302 2,094 16.60 2,880 8.65 -3.90
31-Aug-2016 307 310 300 302 3,246 23.90 3,587 9.80 -4.80
30-Aug-2016 308 311 304 305 4,871 22.10 3,761 7.40 -2.40