Oberoi Realty Ltd
OBEROIRLTY

388.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

387.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jul-2017 378 391 376 388 5,633 44.50 76,642 15.50 11
26-Jul-2017 380 389 374 377 12,094 49.40 92,331 14.70 -3.10
25-Jul-2017 381 385 378 380 7,984 96.90 231,537 7.15 -1.10
24-Jul-2017 384 385 378 381 11,916 35.70 57,165 6.85 -3
21-Jul-2017 382 386 376 380 1,520 11.70 17,428 9.95 -1.80
20-Jul-2017 381 389 376 384 6,124 35 54,536 13.50 2.50
19-Jul-2017 378 384 374 381 5,855 24.60 34,801 10.50 3.25
18-Jul-2017 370 385 368 376 5,314 35.80 22,223 17.30 6.05
17-Jul-2017 370 376 366 370 5,138 31 58,353 9.50 -0.40
14-Jul-2017 379 383 373 376 1,644 15.70 13,088 10 -3
13-Jul-2017 383 385 377 379 2,419 27.10 56,817 8 -3.90
12-Jul-2017 389 389 378 381 3,237 72.70 142,328 10.60 -7.40
11-Jul-2017 387 389 381 385 6,409 104 192,634 7.95 -2.60
10-Jul-2017 400 400 371 388 357 8.07 14,386 29.10 -12
07-Jul-2017 367 384 365 382 5,175 65.40 90,641 19.40 15.40
06-Jul-2017 365 370 362 364 1,872 24.10 27,507 8.05 -0.60
05-Jul-2017 364 370 359 362 5,502 43.40 51,523 11 -1.60
04-Jul-2017 370 374 362 369 3,255 48.10 29,617 11.70 -1.50
03-Jul-2017 362 371 360 368 4,317 33.50 38,750 10.80 5.60
30-Jun-2017 338 361 338 358 13,471 176 383,445 23.40 19.70
29-Jun-2017 342 347 338 345 4,941 43.50 62,062 9.40 2.50
28-Jun-2017 345 354 335 345 10,258 333 853,412 19.20 -0.30