ORIENTELEC Historical Share Price Data

Orient Electric Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	194.2	195.65	192.45	194.05	5984	30982214.25	95703	3.20	-0.15
20-Mar-2024	193.85	195.8	192.9	195.05	9677	41569500.75	118679	2.90	1.20
21-Mar-2024	195.9	198.9	195.9	197.4	4702	24767783.3	73908	3.00	1.50
22-Mar-2024	197	199.45	194.9	196.4	5845	28970829.75	80529	4.55	-0.60
26-Mar-2024	196.2	196.95	194	194.75	12694	54066693.25	183410	2.95	-1.45
27-Mar-2024	194.7	199	191.55	193.35	26072	156912820.45	468001	7.45	-1.35
28-Mar-2024	195	196.2	192.15	193.1	7213	42793744.45	147842	4.05	-1.90
01-Apr-2024	194.55	199.4	193.95	198.55	8182	46786357.55	108792	5.45	4.00
02-Apr-2024	198.2	217.45	198.2	215.7	33715	353228774	349757	19.25	17.50
03-Apr-2024	216	216.5	212.25	213.3	12425	80968350.6	192701	4.25	-2.70
04-Apr-2024	213.95	214.95	210.15	212.5	8223	46008203	94650	4.80	-1.45
05-Apr-2024	212.5	213.6	209.6	211.9	9342	45530741.7	100473	4.00	-0.60
08-Apr-2024	216	216	211.05	212.65	6393	55691665.4	121903	4.95	-3.35
09-Apr-2024	213	214	207.2	208.15	15498	132345299.85	393754	6.80	-4.85
10-Apr-2024	208.65	213	206.95	211.15	9528	80375906.65	229555	6.05	2.50
12-Apr-2024	210	215.35	210	211.05	9699	69416999	165060	5.35	1.05
15-Apr-2024	207.2	211	206.55	210.1	9093	55753013.85	266559	4.45	2.90
16-Apr-2024	209	211.05	207.45	208.3	6794	23346695.9	60275	3.60	-0.70
18-Apr-2024	209.5	213.45	208.05	210.3	8978	51484187.2	103449	5.40	0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.