Powerhouse Gym & Wellness Ltd

10.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Sep-2016 10.20 10.20 10.20 10.20 10 0.57 52,000 0 0
29-Sep-2016 10.20 10.20 9.50 9.72 29 1.41 100,000 0.67 -0.40
28-Sep-2016 8.85 9.69 8.77 9.69 15 1.11 104,000 0.92 0.84
27-Sep-2016 9.22 10.10 9.22 9.23 6 0.22 16,000 0.90 0.01
26-Sep-2016 9.69 9.70 9.69 9.70 3 0.12 8,000 0.01 0.01
23-Sep-2016 10.20 10.20 10.20 10.20 1 0.08 8,000 0 0
21-Sep-2016 9.75 9.80 9.75 9.80 2 0.08 8,000 0.05 0.05
20-Sep-2016 9.51 9.51 9.51 9.51 1 0.04 4,000 0 0
19-Sep-2016 10 10 9.72 9.72 10 0.56 56,000 0.28 -0.30
14-Sep-2016 10.90 11 10 10.20 6 0.25 16,000 0.98 -0.70
12-Sep-2016 11.80 11.80 11 11 6 0.27 16,000 0.72 -0.70
08-Sep-2016 12.70 12.70 12.30 12.30 2 0.10 8,000 0.45 -0.40
07-Sep-2016 12.90 13 12.20 13 4 0.20 8,000 0.80 0.15
06-Sep-2016 12.70 13 12.70 13 4 0.20 16,000 0.30 0.30
02-Sep-2016 9.99 12.20 9.99 11.80 12 0.54 32,000 2.21 1.85