Powerhouse Gym & Wellness Ltd
POWERGYM

15.39

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2017 15.20 15.40 15.20 15.40 2 0.12 4,000 0.19 0.19
18-Jan-2017 15.40 15.40 15.40 15.40 4 0.25 16,000 0 0
17-Jan-2017 14 14.70 14 14.70 9 0.52 32,000 0.66 0.66
13-Jan-2017 14.70 14.70 14 14 3 0.17 8,000 0.73 -0.70
10-Jan-2017 14.70 14.70 14.70 14.70 1 0.06 4,000 0 0
09-Jan-2017 12.90 13.60 12.90 13.50 7 0.37 28,000 0.73 0.60
06-Jan-2017 12.20 12.40 12 12.40 10 0.54 44,000 0.35 0.13
05-Jan-2017 10.60 11.40 10.60 11.40 11 0.49 44,000 0.79 0.79
03-Jan-2017 10.40 11 10.40 10.40 18 1.10 64,000 0.60 -0
29-Dec-2016 11.50 11.50 11.50 11.50 1 0.05 4,000 0 0
22-Dec-2016 11.20 11.20 11.20 11.20 4 0.18 16,000 0.02 0.02