Powerhouse Gym & Wellness Ltd
POWERGYM

6.73

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Sep-2017 6.74 6.74 6.10 6.73 5 0.13 16,000 0.64 -0
21-Sep-2017 6.43 6.43 6.42 6.42 2 0.05 8,000 0.01 -0
20-Sep-2017 6.75 6.75 6.75 6.75 1 0.03 4,000 0 0
18-Sep-2017 6.41 7.07 6.41 7.07 4 0.11 12,000 0.66 0.66
11-Sep-2017 6.74 6.74 6.74 6.74 1 0.03 4,000 0 0
05-Sep-2017 6.42 6.42 6.42 6.42 1 0.03 4,000 0 0
01-Sep-2017 7.45 7.45 6.75 6.75 8 0.23 32,000 0.70 -0.70
31-Aug-2017 7.10 7.10 7.10 7.10 1 0.03 4,000 0 0
28-Aug-2017 6.80 6.82 6.80 6.81 2 0.05 8,000 0.02 0.01