Powerhouse Gym & Wellness Ltd
POWERGYM

9.36

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Mar-2017 9.41 9.41 9.36 9.36 4 0.15 16,000 0.05 -0.10
27-Mar-2017 10 10.10 9.20 9.85 7 0.27 16,000 0.88 -0.20
24-Mar-2017 9.61 9.61 9.61 9.61 3 0.12 12,000 0 0
23-Mar-2017 10 10.10 10 10.10 4 0.20 20,000 0.05 0.05
22-Mar-2017 10 10 10 10 1 0.16 16,000 0 0
21-Mar-2017 10.10 10.10 10.10 10.10 10 0.52 44,000 0.03 0.01
20-Mar-2017 10.90 10.90 10.60 10.60 4 0.17 16,000 0.30 -0.30
17-Mar-2017 11.10 11.10 11.10 11.10 1 0.04 4,000 0 0
15-Mar-2017 11.30 12.40 11.30 11.30 4 0.19 8,000 1.10 0
14-Mar-2017 11.90 11.90 11.90 11.90 1 0.05 4,000 0 0
06-Mar-2017 11.50 11.50 11.30 11.30 2 0.09 8,000 0.13 -0.10