Pradip Overseas Ltd
PRADIP

2.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.31

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-May-2017 2.55 2.55 2.55 2.55 7 0.01 4,010 0 0
24-May-2017 2.45 2.55 2.45 2.50 10 0.01 3,740 0.10 0.05
23-May-2017 2.45 2.50 2.45 2.45 6 0.02 7,000 0.05 0
22-May-2017 2.55 2.55 2.50 2.55 10 0.01 2,464 0.05 0
19-May-2017 2.45 2.45 2.45 2.45 10 0.05 22,011 0 0
18-May-2017 2.20 2.35 2.20 2.35 3 0.01 3,060 0.15 0.15
17-May-2017 2.25 2.25 2.25 2.25 1 0 350 0 0
16-May-2017 2.10 2.25 2.10 2.25 9 0.01 3,782 0.15 0.15
12-May-2017 2 2.15 2 2.15 5 0.02 10,863 0.15 0.15
11-May-2017 2.10 2.10 2.10 2.10 1 0 248 0 0
10-May-2017 2.35 2.35 2.20 2.20 4 0.01 5,186 0.15 -0.20
09-May-2017 2.20 2.25 2.10 2.25 8 0.03 11,700 0.15 0.05
08-May-2017 2.20 2.20 2.15 2.20 4 0.01 4,144 0.05 0
05-May-2017 2.25 2.25 2.15 2.20 10 0.02 10,590 0.10 -0
04-May-2017 2.20 2.25 2.20 2.20 9 0.01 3,152 0.05 0
03-May-2017 2.25 2.25 2.25 2.25 5 0.02 10,636 0 0
02-May-2017 2.30 2.30 2.30 2.30 5 0.01 2,248 0 0
28-Apr-2017 2.40 2.40 2.30 2.40 6 0.02 9,106 0.10 0
27-Apr-2017 2.40 2.40 2.25 2.40 9 0.03 12,870 0.15 0
26-Apr-2017 2.25 2.45 2.25 2.30 17 0.04 16,209 0.20 0.05
welcome to iifl