Pradip Overseas Ltd
PRADIP

2.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.18

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jul-2017 2.25 2.25 2.05 2.15 21 0.01 2,103 0.20 -0.10
20-Jul-2017 2.35 2.35 2.05 2.05 13 0.01 3,193 0.30 -0.30
19-Jul-2017 2.25 2.25 2 2.20 25 0.05 18,792 0.25 -0
18-Jul-2017 2.05 2.05 2.05 2.05 9 0.01 4,811 0 0
17-Jul-2017 1.85 2.05 1.85 1.90 14 0.01 3,096 0.20 0.05
14-Jul-2017 2 2.25 2 2 22 0.02 10,014 0.25 0
13-Jul-2017 2 2.25 2 2.15 26 0.05 19,565 0.25 0.15
12-Jul-2017 2.15 2.15 1.90 2.10 10 0.01 6,302 0.25 -0
11-Jul-2017 1.90 2.15 1.90 2 10 0 1,629 0.25 0.10
10-Jul-2017 1.75 2 1.75 2 9 0 564 0.25 0.25
07-Jul-2017 1.85 1.90 1.85 1.90 3 0.01 3,700 0.05 0.05
06-Jul-2017 1.85 1.90 1.85 1.85 6 0.01 2,387 0.05 0
05-Jul-2017 2 2 1.70 1.95 15 0.01 7,135 0.30 -0.10
04-Jul-2017 1.70 1.95 1.70 1.85 10 0 523 0.25 0.15
03-Jul-2017 1.85 1.85 1.85 1.85 5 0.01 6,092 0 0
30-Jun-2017 1.80 2 1.80 1.80 7 0 2,510 0.20 0
29-Jun-2017 1.95 1.95 1.95 1.95 7 0 1,436 0 0
28-Jun-2017 1.80 1.95 1.75 1.80 6 0.01 5,777 0.20 0
27-Jun-2017 1.75 2 1.75 1.80 13 0 1,186 0.25 0.05
23-Jun-2017 2.05 2.05 1.80 1.90 10 0 311 0.25 -0.20
22-Jun-2017 1.85 1.90 1.85 1.90 5 0 1,620 0.05 0.05