Pradip Overseas Ltd
PRADIP

2.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Sep-2017 1.85 2.05 1.85 2 15 0.01 5,096 0.20 0.15
21-Sep-2017 1.95 2.05 1.95 2 8 0 1,844 0.10 0.05
20-Sep-2017 1.85 2.25 1.80 1.95 35 0.07 26,136 0.45 0.10
19-Sep-2017 1.80 2 1.80 1.90 14 0 1,253 0.20 0.10
18-Sep-2017 1.85 2 1.85 1.90 14 0.02 7,782 0.15 0.05
15-Sep-2017 1.90 2.05 1.80 1.95 20 0.02 10,278 0.25 0.05
14-Sep-2017 1.95 2.10 1.90 1.90 18 0.01 4,615 0.20 -0.10
13-Sep-2017 1.85 2 1.85 1.85 9 0 1,223 0.15 0
12-Sep-2017 1.75 1.90 1.75 1.85 23 0.01 7,613 0.15 0.10
11-Sep-2017 1.90 1.95 1.85 1.85 9 0 1,728 0.10 -0
08-Sep-2017 2 2.05 1.80 1.85 26 0.02 8,096 0.25 -0.20
07-Sep-2017 1.85 2.10 1.85 1.90 13 0 1,358 0.25 0.05
06-Sep-2017 1.90 2 1.90 2 7 0.01 3,901 0.10 0.10
05-Sep-2017 1.80 2.05 1.80 2 27 0.03 11,475 0.25 0.20
04-Sep-2017 1.90 2.05 1.85 1.90 24 0.02 9,087 0.20 0
01-Sep-2017 1.75 1.90 1.75 1.90 10 0.01 3,585 0.15 0.15
31-Aug-2017 1.85 1.90 1.85 1.90 9 0 820 0.05 0.05
30-Aug-2017 1.95 2 1.90 1.90 29 0.02 9,529 0.10 -0.10
29-Aug-2017 1.95 1.95 1.80 1.95 15 0.02 10,346 0.15 0
28-Aug-2017 1.80 1.95 1.80 1.95 23 0.05 19,304 0.15 0.15
24-Aug-2017 1.85 1.95 1.70 1.80 14 0.02 10,016 0.25 -0.10