Pradip Overseas Ltd
PRADIP

1.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2017 1.90 1.90 1.90 1.90 1 0 250 0 0
19-Jan-2017 1.85 2 1.85 2 9 0.01 2,500 0.15 0.15
18-Jan-2017 1.80 1.85 1.80 1.85 11 0.01 5,900 0.05 0.05
17-Jan-2017 2 2 1.70 1.70 7 0.01 7,925 0.30 -0.30
16-Jan-2017 1.70 1.95 1.70 1.95 7 0 0.25 0.25
13-Jan-2017 1.85 1.85 1.85 1.85 3 0 8,050 0 0
12-Jan-2017 1.80 1.80 1.80 1.80 1 0 4,503 0 0
11-Jan-2017 2.10 2.10 2.10 2.10 1 0 7,800 0 0
10-Jan-2017 2.50 2.75 2.50 2.55 3 0 42,030 0.25 0.05
09-Jan-2017 2.30 2.30 2.30 2.30 9 0.05 72,667 0 0
06-Jan-2017 1.95 1.95 1.95 1.95 4 0.01 32,957 0 0
05-Jan-2017 1.65 1.65 1.65 1.65 2 0 0 0
02-Jan-2017 1.95 1.95 1.95 1.95 1 0 2,560 0 0
30-Dec-2016 1.70 1.90 1.70 1.90 5 0.01 25,304 0.20 0.20
23-Dec-2016 1.70 1.70 1.60 1.60 10 0 1,030 0.10 -0.10
22-Dec-2016 1.70 1.70 1.70 1.70 1 0 0 0
21-Dec-2016 1.45 1.45 1.45 1.45 2 0 0 0
20-Dec-2016 1.75 1.75 1.65 1.65 2 0.01 157 0.10 -0.10