PRAJIND Historical Share Price Data

Praj Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	473.95	525.75	473.7	518.1	134458	3269324863.9	1113624	52.05	44.15
21-Mar-2024	515	534.8	508.95	527	82853	1998264381.7	810390	25.85	12.00
22-Mar-2024	526	537.75	521.6	531.95	34349	614837053.45	376200	16.15	5.95
26-Mar-2024	529	544	520.05	531.15	52506	852730330.3	641761	23.95	2.15
27-Mar-2024	531.15	545.6	531.15	538.85	31990	447154578.5	401122	14.45	7.70
28-Mar-2024	542	544	524	532.95	29809	351823620.75	393099	20.00	-9.05
01-Apr-2024	532.95	535.8	530.05	532.85	24967	240259003.45	258999	5.75	-0.10
02-Apr-2024	534.5	543.7	530.55	539.05	24122	294972553	263901	13.15	4.55
03-Apr-2024	540	550	538.2	547.15	28606	418439379.85	381732	11.80	7.15
04-Apr-2024	549.75	553.75	537	547.55	25709	265173765.75	235714	16.75	-2.20
05-Apr-2024	544.3	548	535.05	537.15	18526	234182092.55	222188	12.95	-7.15
08-Apr-2024	541	545.15	525	526.55	20672	229708160.55	234798	20.15	-14.45
09-Apr-2024	529.8	530.6	521	524.35	20822	301349059.6	294595	9.60	-5.45
10-Apr-2024	526.05	531.9	517.45	519.95	38875	550895818.25	632893	14.45	-6.10
12-Apr-2024	523.15	523.15	510.4	512.05	17663	202529687.9	228352	12.75	-11.10
15-Apr-2024	507	510	491.25	503.4	22170	197799296.15	394029	18.75	-3.60
16-Apr-2024	502.25	516.95	495	508.45	19334	201023513.8	158235	21.95	6.20
18-Apr-2024	509	512.45	498.9	502.3	18002	191031121.5	218595	13.55	-6.70
19-Apr-2024	495	511.55	491.1	508.75	19319	175888211.45	148493	20.45	13.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.