Prataap Snacks Ltd
DIAMONDYD

1,182.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,182.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 1,213 1,227 1,186 1,192 4,539 92.40 41 -21
16-Oct-2017 1,262 1,275 1,195 1,202 5,793 133 30,812 80 -60
13-Oct-2017 1,246 1,267 1,205 1,217 6,788 131 36,486 61.90 -29
12-Oct-2017 1,270 1,274 1,236 1,246 5,967 141 29,786 37.60 -24
11-Oct-2017 1,285 1,298 1,250 1,261 11,991 292 55,658 48 -24
10-Oct-2017 1,273 1,297 1,253 1,287 18,747 529 77,086 43.60 14.10
09-Oct-2017 1,290 1,308 1,226 1,277 43,119 1,232 139,967 81.60 -13
06-Oct-2017 1,192 1,294 1,142 1,278 104,676 2,972 400,956 152 85.60
05-Oct-2017 1,270 1,319 1,134 1,181 333,573 11,304 2,282,236 185 -89