PREMEXPLN Historical Share Price Data

Premier Explosives Ltd Share Price

PREMEXPLN

Premier Explosives Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1427.9	1447.8	1355	1379.2	2634	59903571.7	32346	92.80	-48.70
20-Mar-2024	1388.85	1447.8	1352	1432.3	2324	18765926.85	6155	95.80	43.45
21-Mar-2024	1443.25	1475	1419	1462.5	4086	35948751.5	12923	56.00	19.25
22-Mar-2024	1480	1509.55	1465	1481.15	3541	37529477.3	13183	44.55	1.15
26-Mar-2024	1497.25	1498	1460	1475.25	2321	24987819.3	11829	38.00	-22.00
27-Mar-2024	1490	1567.15	1490	1528.75	6853	85645171.7	22324	77.15	38.75
28-Mar-2024	1528.75	1541.65	1500	1521.7	2777	27548234.05	10990	41.65	-7.05
01-Apr-2024	1536.95	1551	1501	1513.1	3160	27399308.35	9772	50.00	-23.85
02-Apr-2024	1528.25	1596	1504.05	1568.15	6209	56770404.2	16651	91.95	39.90
03-Apr-2024	1583.25	1650	1580	1584.75	9217	120693873.95	26124	70.00	1.50
04-Apr-2024	1595	1643	1560.1	1596.25	4214	55288828.4	14187	82.90	1.25
05-Apr-2024	1610	1676.95	1575	1593.9	8039	123131836.85	23443	101.95	-16.10
08-Apr-2024	1616	1750	1596.25	1690.1	18377	382957163.75	101919	153.75	74.10
09-Apr-2024	1770	2004.8	1740.55	1967.85	42480	1448428281.25	174096	264.25	197.85
10-Apr-2024	1977.9	1997.9	1917	1934.7	14355	288678480.1	54207	80.90	-43.20
12-Apr-2024	1948	1975.2	1880	1896.35	9568	147339900.65	34038	95.20	-51.65
15-Apr-2024	1877.35	2045	1832.4	1918.85	22890	364804630.5	187888	212.60	41.50
16-Apr-2024	1915	1976	1901.6	1957.65	8684	118494995.6	21323	74.40	42.65
18-Apr-2024	1960.15	2050	1941.15	2019.8	14909	209360293.85	44996	108.85	59.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.