PRITIKAUTO Historical Share Price Data

Pritika Auto Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	34.2	34.2	31	33.85	4700	27370000.85	827501	3.20	-0.35
27-Mar-2024	34.45	34.45	32.15	32.15	2008	6021886.4	186385	2.30	-2.30
28-Mar-2024	31.5	31.5	31.5	31.5	382	1177879.5	37393
01-Apr-2024	30.9	30.9	30.9	30.9	649	2230362	72180
02-Apr-2024	30.3	30.3	30.3	30.3	689	2499598.5	82495
03-Apr-2024	30	30.1	29.7	30	1280	9606407.6	320390	0.40
04-Apr-2024	29.4	29.4	29.4	29.4	919	3372238.8	114702
05-Apr-2024	29.1	29.1	29.1	29.1	724	4480032.3	153953
08-Apr-2024	29.1	29.1	28.55	28.55	726	3925628.8	136364	0.55	-0.55
09-Apr-2024	28.55	28.55	28.35	28.35	454	2237332.85	78437	0.20	-0.20
10-Apr-2024	28.2	28.2	28	28	738	3618357.45	128651	0.20	-0.20
12-Apr-2024	28.1	28.55	28.1	28.55	393	3192577.2	113125	0.45	0.45
15-Apr-2024	28.5	28.5	28.05	28.05	483	2259687	79638	0.45	-0.45
16-Apr-2024	28	28	27.7	27.7	502	1804772.3	64811	0.30	-0.30
18-Apr-2024	27.5	27.6	27.5	27.6	689	4243061.4	154162	0.10	0.10
19-Apr-2024	27.4	27.4	27.1	27.25	292	2194661.4	80691	0.30	-0.15
22-Apr-2024	27.25	27.75	27.25	27.75	341	3509333.5	126926	0.50	0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.