R M Drip & Sprinklers Systems Ltd
RMDRIP

58.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2017 58 58 57 58 13 3.56 62,000 1 0
17-Oct-2017 57.10 59 57 57.50 17 2.76 48,000 2 0.40
16-Oct-2017 58 59.40 57 57 19 2.54 44,000 2.35 -1
13-Oct-2017 57 57.50 57 57.50 4 0.69 12,000 0.50 0.50
12-Oct-2017 57.10 57.70 57 57 12 2.41 42,000 0.70 -0
11-Oct-2017 57.10 57.50 57 57 10 1.84 32,000 0.50 -0
10-Oct-2017 57.10 57.60 57.10 57.60 18 4.59 80,000 0.50 0.45
09-Oct-2017 57.10 59 57 57.10 24 11.80 206,000 2 -0.10
06-Oct-2017 57 58 57 57.20 34 11.50 200,000 1 0.15
05-Oct-2017 60 60 57 57.20 17 7.47 130,000 3 -2.90
04-Oct-2017 57.10 60.50 57 58.80 159 24 416,000 3.50 1.70