RAILTEL Historical Share Price Data

Railtel Corporation of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	350.7	356.6	332.8	349.9	57913	1721484973.4	660191	23.80	-0.80
21-Mar-2024	355.1	363.9	352.45	358.05	31968	1237928186.3	1042787	11.45	2.95
22-Mar-2024	358	365.8	356.15	360.25	22984	971352430.65	816668	9.65	2.25
26-Mar-2024	360.6	371.35	356.3	364.25	34206	1237727158.3	964872	15.05	3.65
27-Mar-2024	366	373.95	361.75	368.1	25177	1022099387.9	1123349	12.20	2.10
28-Mar-2024	371.5	374	361.5	363.75	18781	680458314.7	681816	12.50	-7.75
01-Apr-2024	368	391.8	366.4	389	34515	1472245344.1	1286280	25.40	21.00
02-Apr-2024	388	393.9	379.95	390.05	31820	1416116285.1	981165	13.95	2.05
03-Apr-2024	384.95	397.25	383	391.3	22586	886164782.15	607439	14.25	6.35
04-Apr-2024	394.05	400.35	379.55	385.55	28344	998166652.9	935075	20.80	-8.50
05-Apr-2024	387	401.8	380.55	395.55	48962	1559107060.55	1021976	21.25	8.55
08-Apr-2024	397.45	406.65	390.45	391.9	35125	1190774844.55	1020825	16.20	-5.55
09-Apr-2024	393.3	393.6	382.5	386.2	24442	675940553.45	502030	11.10	-7.10
10-Apr-2024	386.5	387.9	381.9	382.9	17953	414478649.15	409718	6.00	-3.60
12-Apr-2024	382.9	387.5	376.1	378.6	27270	671434769.45	516145	11.40	-4.30
15-Apr-2024	374	374	356.1	366.4	42727	892734407.9	2441738	17.90	-7.60
16-Apr-2024	364.95	372.9	360.55	367	24020	553779671.35	471124	12.35	2.05
18-Apr-2024	369.5	374.3	363.1	364.1	34651	761554285.85	638328	11.20	-5.40
19-Apr-2024	359.95	371	350	364.5	35209	737066700.7	559929	21.00	4.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.