RAJRATAN Historical Share Price Data

Rajratan Global Wire Ltd Share Price

RAJRATAN

CMP as on 19-Mar-24 1:39
₹ 593

icon -3.75 | -0.63%

Open
₹ 599
Turnover(lac)
₹ 141
Prev. Close
₹ 596.70
Day's Vol (shares)
₹ 23,818
Day's Vol (shares)
₹ 590.00         ₹ 603.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024654.75664647.95656.35539726176933.42037116.051.60
20-Feb-2024656.8667.5647.5663.455484274593302197220.006.65
21-Feb-2024663.95673663.95671.75439837852896.05362719.057.80
22-Feb-2024671.75677.95653.45658.15719630650927.252321624.50-13.60
23-Feb-2024662.95668.85655.55663.6551522426862.051361213.300.65
26-Feb-2024663.6669.35651662.95419626433101.951786418.35-0.65
27-Feb-2024656.8667.7650653.45419220061901.751541917.70-3.35
28-Feb-2024650658.9638643.9450917095832.41391420.90-6.10
29-Feb-2024642.95650625629.05630437664803.43473625.00-13.90
01-Mar-2024633.1655.95633.1652.85554324821477.21873622.8519.75
02-Mar-2024656.95670641.1654.654412528127.8260128.90-2.30
04-Mar-2024664.45664.45641.1643.9605231728578.752819523.35-20.55
05-Mar-2024648.3648.3623625.65695624508729.052611725.30-22.65
06-Mar-2024625.15630612.05614.4597522728104.152293117.95-10.75
07-Mar-2024615626.65926001201569647685.357571734.60-15.00
11-Mar-2024600.1635600.1627.31577180204106.16144234.9027.20
12-Mar-2024623.45635610.65630.7762143958378.154473924.357.25
13-Mar-2024622628.1592598.351134248169555.64323336.10-23.65
14-Mar-2024590.05609.5588590.5954247599724.84690421.500.45
15-Mar-2024594.55614.8594.05603.45691336945099.93051020.758.90
18-Mar-2024600.05608.75592596.7398716094033.31494916.75-3.35