RAMAPHO Historical Share Price Data

Rama Phosphates Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	169	174.4	166.5	170.9	1297	10350059.65	27702	7.90	1.90
27-Mar-2024	174.9	175	160.1	162.6	1598	10782534.65	47723	14.90	-12.30
28-Mar-2024	167.4	171.3	160	160.6	1684	9844112.9	40105	11.30	-6.80
01-Apr-2024	161.25	174.9	161.25	172.15	594	2365244.4	8213	13.65	10.90
02-Apr-2024	176	179.9	170.7	172.05	679	3366391.25	12927	9.20	-3.95
03-Apr-2024	173	193	171.7	189.5	5224	11804817.45	18724	21.30	16.50
04-Apr-2024	190.5	192.1	183	185.2	1222	3954916	8151	9.10	-5.30
05-Apr-2024	184	192.15	184	188.3	690	1821538.25	6665	8.15	4.30
08-Apr-2024	189.3	195.8	185.05	186.15	926	4424716.3	14941	10.75	-3.15
09-Apr-2024	187.05	189.1	183.8	185.05	441	654854.85	2138	5.30	-2.00
10-Apr-2024	186	188.2	179.55	183.45	870	1667652.6	4706	8.65	-2.55
12-Apr-2024	184.4	189.6	182.5	184.95	382	1300557.6	3908	7.10	0.55
15-Apr-2024	180	181.4	176.95	178.2	805	1683836.2	9419	4.45	-1.80
16-Apr-2024	178.45	182.05	178.05	178.85	310	649376.3	1569	4.00	0.40
18-Apr-2024	178.85	181.55	177.1	177.55	459	748989.95	2233	4.45	-1.30
19-Apr-2024	175.9	180.7	175.25	176.75	418	1251920.3	5145	5.45	0.85
22-Apr-2024	177.7	191.35	177.65	186.65	737	2271107.4	6096	13.70	8.95
23-Apr-2024	187.6	188.9	182.55	184.85	353	1216110.9	4021	6.35	-2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.