RAMKY Historical Share Price Data

Ramky Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	460	466.6	453	460	12031	97095503.8	136231	13.60
27-Mar-2024	460.05	468.9	440.7	448.55	25040	205136670.9	222462	28.20	-11.50
28-Mar-2024	450.95	529.15	450.95	485.8	39489	309864435.15	239899	78.20	34.85
01-Apr-2024	496	568	495.55	553.05	59330	583467922.4	223847	72.45	57.05
02-Apr-2024	554	577.4	543.65	573.8	16132	190460539.2	134828	33.75	19.80
03-Apr-2024	575.95	624.85	573.8	615.95	33135	421719959.8	190433	51.05	40.00
04-Apr-2024	619.55	643.4	619.5	633.45	15994	208780600.75	107502	23.90	13.90
05-Apr-2024	634.8	634.8	596.9	614.05	4259	96315898.7	78703	37.90	-20.75
08-Apr-2024	629.9	646.8	614	616.8	3082	70818905.7	62418	32.80	-13.10
09-Apr-2024	624.1	635.35	610	611.15	1893	34985569.05	36863	25.35	-12.95
10-Apr-2024	615	629.8	602.4	620.4	2387	51318135.5	58682	27.40	5.40
12-Apr-2024	619.4	628	586.25	595.2	2813	48174771.05	46523	41.75	-24.20
15-Apr-2024	580.3	609.9	548.05	590.3	2946	70226707.35	121409	61.85	10.00
16-Apr-2024	587.95	597.7	575.2	586.45	3217	41224542.6	34188	22.50	-1.50
18-Apr-2024	578	615.2	578	591.3	4348	69175788.75	55782	37.20	13.30
19-Apr-2024	582.95	606.9	575.35	600.95	3294	44039727.3	29896	31.55	18.00
22-Apr-2024	605	609.9	594	605.05	2517	35985700.65	30029	15.90	0.05
23-Apr-2024	611.95	613.15	592.6	595.7	2722	46416210.65	44737	20.55	-16.25
24-Apr-2024	595.7	610.95	595.7	602	6359	66188281.1	55188	15.25	6.30
25-Apr-2024	604	629	598.05	607.85	7206	87432240.1	64107	30.95	3.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.