RCOM Historical Share Price Data
Reliance Communications Ltd Share Price
RCOM
CMP as on 25-Apr-24 4:03
₹ 2
₹ 2
0.00 | 0.00%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 39
₹ 39
Prev. Close
₹ 1.70
₹ 1.70
Day's Vol (shares)
₹ 2,285,779
₹ 2,285,779
Day's Vol (shares)
₹ 1.65 ₹ 1.70
CMP as on 25-Apr-24 4:01
₹ 2
₹ 2
0.00 | 0.00%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 25
₹ 25
Prev. Close
₹ 1.69
₹ 1.69
Day's Vol (shares)
₹ 1,495,945
₹ 1,495,945
Day's Vol (shares)
₹ 1.66 ₹ 1.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1422 | 6576635.3 | 3868609 | ||
01-Apr-2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1825 | 5201790 | 3152600 | ||
02-Apr-2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2748 | 8794562.4 | 5173272 | ||
03-Apr-2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1166 | 3166117.5 | 1809210 | ||
04-Apr-2024 | 1.8 | 1.8 | 1.8 | 1.8 | 946 | 2313147.6 | 1285082 | ||
05-Apr-2024 | 1.85 | 1.85 | 1.75 | 1.85 | 5571 | 23941414.8 | 13010581 | 0.10 | |
08-Apr-2024 | 1.85 | 1.9 | 1.75 | 1.85 | 4718 | 13576355.65 | 7491025 | 0.15 | |
09-Apr-2024 | 1.85 | 1.85 | 1.75 | 1.85 | 2734 | 8012523.4 | 4401453 | 0.10 | |
10-Apr-2024 | 1.85 | 1.85 | 1.75 | 1.75 | 4197 | 12916366.15 | 7288058 | 0.10 | -0.10 |
12-Apr-2024 | 1.75 | 1.75 | 1.7 | 1.7 | 2895 | 5422769 | 3177990 | 0.05 | -0.05 |
15-Apr-2024 | 1.7 | 1.7 | 1.65 | 1.65 | 3986 | 9320726.55 | 5623203 | 0.05 | -0.05 |
16-Apr-2024 | 1.65 | 1.7 | 1.6 | 1.7 | 2009 | 6090053 | 3661242 | 0.10 | 0.05 |
18-Apr-2024 | 1.75 | 1.75 | 1.7 | 1.75 | 1411 | 8158501.6 | 4677050 | 0.05 | |
19-Apr-2024 | 1.75 | 1.75 | 1.7 | 1.7 | 2113 | 10589331.8 | 6199271 | 0.05 | -0.05 |
22-Apr-2024 | 1.7 | 1.7 | 1.65 | 1.7 | 2975 | 7611640.3 | 4539720 | 0.05 | |
23-Apr-2024 | 1.7 | 1.75 | 1.65 | 1.75 | 2111 | 7782381.25 | 4557845 | 0.10 | 0.05 |
24-Apr-2024 | 1.75 | 1.75 | 1.7 | 1.7 | 2686 | 8598049.45 | 5020177 | 0.05 | -0.05 |