Reliance Industries Ltd
RELIANCE

1,395.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,394.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,398.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Apr-2017 1,410 1,420 1,391 1,395 65,970 3,802 1,109,279 29.30 -15
27-Apr-2017 1,417 1,424 1,402 1,410 67,915 4,047 1,530,304 22 -7.50
26-Apr-2017 1,435 1,440 1,403 1,416 108,141 5,447 1,977,500 37.50 -19
25-Apr-2017 1,460 1,468 1,426 1,433 176,682 12,126 3,213,592 41.70 -27
24-Apr-2017 1,409 1,435 1,400 1,417 183,083 8,274 2,146,777 34.80 8.35
21-Apr-2017 1,381 1,421 1,379 1,403 137,920 9,705 2,371,273 42.50 22
20-Apr-2017 1,379 1,387 1,364 1,370 55,149 2,632 736,770 22.70 -9.50
19-Apr-2017 1,369 1,383 1,358 1,369 80,500 3,621 1,199,472 25 -0.20
18-Apr-2017 1,400 1,410 1,367 1,370 88,267 5,102 1,142,150 43 -30
17-Apr-2017 1,365 1,396 1,365 1,392 56,746 3,735 977,288 30.60 26.80
13-Apr-2017 1,354 1,373 1,347 1,365 68,868 3,969 1,141,564 26.10 10.80
12-Apr-2017 1,383 1,386 1,351 1,354 162,585 8,556 3,238,000 35.30 -29
11-Apr-2017 1,388 1,400 1,370 1,372 150,329 10,194 4,362,093 30.40 -16
10-Apr-2017 1,410 1,425 1,377 1,381 146,691 9,825 3,998,689 47.60 -29
07-Apr-2017 1,421 1,434 1,403 1,407 172,166 10,343 3,594,186 31.50 -15
06-Apr-2017 1,409 1,449 1,402 1,439 193,297 16,538 5,364,090 46.70 29.50
05-Apr-2017 1,395 1,418 1,380 1,415 188,615 12,910 4,343,888 37.90 19.80
03-Apr-2017 1,342 1,381 1,337 1,375 167,021 14,014 4,815,428 43.50 32.70
welcome to iifl