Reliance Industries Ltd
RELIANCE

1,182.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,182.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,192.60

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Feb-2017 1,214 1,222 1,179 1,183 325,600 17,023 262,061 42.70 -31
22-Feb-2017 1,093 1,212 1,092 1,208 529,232 34,279 1,181,467 120 115
21-Feb-2017 1,075 1,091 1,073 1,088 78,020 3,518 85,602 17.90 13
20-Feb-2017 1,071 1,079 1,067 1,075 46,942 2,862 109,826 12.30 4.85
17-Feb-2017 1,067 1,078 1,058 1,076 72,587 3,633 138,359 19.80 9
16-Feb-2017 1,053 1,069 1,053 1,068 54,707 4,774 83,705 16.90 15
15-Feb-2017 1,053 1,058 1,045 1,051 73,263 3,667 93,038 12.30 -1.60
14-Feb-2017 1,035 1,053 1,030 1,050 108,276 4,368 113,054 23 14.80
13-Feb-2017 1,033 1,034 1,022 1,030 53,352 2,010 106,544 12 -3.20
10-Feb-2017 1,035 1,036 1,026 1,030 81,923 2,950 59,006 10 -4.80
09-Feb-2017 1,028 1,034 1,027 1,033 97,836 2,323 83,451 7.20 4.75
08-Feb-2017 1,031 1,038 1,022 1,025 96,353 3,813 83,451 16.30 -5.80
07-Feb-2017 1,042 1,042 1,027 1,031 67,846 2,337 44,567 15.10 -11
06-Feb-2017 1,037 1,045 1,032 1,042 60,273 2,371 426,822 12.90 4.65
03-Feb-2017 1,046 1,050 1,030 1,034 48,459 3,137 40,076 20.40 -12
02-Feb-2017 1,050 1,051 1,038 1,044 64,859 2,168 245,141 12.60 -6.50
01-Feb-2017 1,046 1,051 1,035 1,050 83,931 2,702 70,715 15.70 3.55
31-Jan-2017 1,047 1,054 1,040 1,045 95,062 3,617 70,010 13.50 -1.60
30-Jan-2017 1,025 1,046 1,025 1,045 88,109 3,721 150,671 21.70 19.80
27-Jan-2017 1,020 1,029 1,019 1,025 109,980 5,119 133,367 9.90 4.85
25-Jan-2017 1,032 1,033 1,016 1,017 161,600 5,563 466,620 16.60 -15
24-Jan-2017 1,017 1,029 1,017 1,027 67,115 2,205 35,604 11.80 10.30