Reliance Industries Ltd
RELIANCE

1,273.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,274.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,275.60

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Mar-2017 1,263 1,278 1,258 1,273 100,190 3,426 141,607 19.60 10.10
22-Mar-2017 1,252 1,266 1,247 1,260 123,911 5,831 69,713 19.40 7.70
21-Mar-2017 1,282 1,284 1,259 1,264 97,439 6,561 95,475 24.60 -18
20-Mar-2017 1,306 1,306 1,278 1,281 85,225 3,788 392,028,000 27.90 -25
17-Mar-2017 1,308 1,320 1,298 1,301 103,713 6,768 111,546 21.90 -7.30
16-Mar-2017 1,310 1,310 1,294 1,298 101,204 4,733 132,354 16.80 -12
15-Mar-2017 1,291 1,316 1,290 1,305 118,169 7,202 388,938,310 25.90 13.90
14-Mar-2017 1,319 1,319 1,285 1,290 148,050 8,245 292,030 33.80 -29
10-Mar-2017 1,290 1,296 1,261 1,282 82,236 7,265 120,414 34.80 -8.60
09-Mar-2017 1,290 1,298 1,282 1,287 91,156 9,151 396,856,492 16.50 -3.30
08-Mar-2017 1,308 1,308 1,286 1,291 117,724 12,826 259,467 21.60 -17
07-Mar-2017 1,319 1,327 1,296 1,305 187,234 12,591 607,678 30.80 -14
06-Mar-2017 1,269 1,312 1,265 1,305 271,304 19,803 373,845 46.80 36.30
03-Mar-2017 1,242 1,288 1,242 1,259 218,969 24,456 373,635 46.30 17
02-Mar-2017 1,238 1,255 1,227 1,237 114,912 5,124 134,217 27.70 -1.20
01-Mar-2017 1,240 1,244 1,230 1,235 86,071 6,902 535,858 14.40 -5.60
28-Feb-2017 1,232 1,248 1,229 1,238 132,662 10,241 1,134,096 19.50 6.05
27-Feb-2017 1,191 1,257 1,190 1,239 248,086 23,683 457,703 66.50 48.40
23-Feb-2017 1,214 1,222 1,179 1,183 325,600 17,023 262,061 42.70 -31