Reliance Industries Ltd
RELIANCE

1,025.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,025.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,027.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2017 1,034 1,037 1,024 1,026 75,554 2,067 446,110 13.60 -8.20
19-Jan-2017 1,035 1,045 1,031 1,034 117,616 3,623 79,821 14.30 -1.50
18-Jan-2017 1,043 1,048 1,029 1,033 155,581 3,759 138,892 19.30 -10
17-Jan-2017 1,065 1,068 1,039 1,041 172,984 9,410 277,854 29.50 -24
16-Jan-2017 1,090 1,094 1,074 1,076 59,289 2,961 50,406 20 -14
13-Jan-2017 1,085 1,098 1,085 1,090 52,984 1,806 70,877 13 5.85
12-Jan-2017 1,087 1,090 1,080 1,083 29,486 1,084 46,612 10.60 -3.70
11-Jan-2017 1,095 1,096 1,084 1,086 58,033 2,853 28,114 11.70 -9
10-Jan-2017 1,080 1,094 1,080 1,090 76,596 2,827 102,162 14.40 9.85
09-Jan-2017 1,077 1,086 1,071 1,078 37,309 1,290 152,444 15 0.70
06-Jan-2017 1,074 1,085 1,073 1,075 66,643 1,935 64,092 11.90 0.75
05-Jan-2017 1,071 1,080 1,069 1,077 84,058 2,150 92,638 11.20 6.40
04-Jan-2017 1,093 1,093 1,064 1,067 70,540 2,548 36,616 28.70 -26
03-Jan-2017 1,090 1,097 1,081 1,089 31,291 1,606 80,355 15.90 -0.40
02-Jan-2017 1,084 1,090 1,072 1,085 38,903 1,763 77,305 17.70 1.10
30-Dec-2016 1,065 1,085 1,063 1,082 71,421 3,877 405,098 21.90 17.60
29-Dec-2016 1,050 1,069 1,050 1,065 70,952 2,123 26,451 19.30 15.50
28-Dec-2016 1,068 1,070 1,047 1,050 76,376 2,330 453,772 22.50 -18
27-Dec-2016 1,048 1,067 1,047 1,065 35,254 4,212 417,160 20.10 16.90
26-Dec-2016 1,054 1,066 1,045 1,047 45,499 3,700 272,167 21.30 -6.90
23-Dec-2016 1,052 1,069 1,052 1,057 67,543 2,487 172,678 17 5.30