Reliance Industries Ltd
RELIANCE

847.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

847.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

852.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2017 849 849 837 839 56,976 2,963 2,171,370 11.80 -10
18-Sep-2017 850 851 843 846 57,137 1,960 918,028 7.95 -4.50
15-Sep-2017 842 853 835 842 97,143 11,007 8,512,123 18.10 -0.20
14-Sep-2017 856 862 842 844 73,159 4,613 2,181,419 19.50 -12
13-Sep-2017 824 860 822 849 169,159 11,375 5,061,298 37.90 25
12-Sep-2017 823 825 817 824 60,052 2,442 1,570,576 8 1
11-Sep-2017 821 827 817 818 65,550 4,773 3,899,662 10.30 -3.40
08-Sep-2017 820 823 812 817 107,693 4,950 3,404,300 11.20 -3.10
07-Sep-2017 823 833 815 818 125,644 6,093 3,413,409 17.50 -4.90
06-Sep-2017 813 826 811 823 107,540 18,340 8,046,232 14.90 9.50
05-Sep-2017 815 817 811 816 103,790 9,396 3,567,169 6.90 1.30
04-Sep-2017 808 818 798 807 78,551 7,968 2,385,472 20.20 -1.10
01-Sep-2017 800 808 800 805 67,678 5,676 1,561,681 8.80 5.12
31-Aug-2017 788 799 787 797 153,607 9,109 3,293,653 11.70 9.75
30-Aug-2017 774 784 771 782 70,628 3,681 821,509 13.80 8.27
29-Aug-2017 781 784 765 766 109,648 5,350 2,104,367 18.80 -15
28-Aug-2017 790 791 781 783 113,655 4,415 1,952,702 10.40 -6.30
24-Aug-2017 795 797 782 784 92,963 4,558 1,522,504 14.30 -11
23-Aug-2017 782 793 777 791 57,111 2,982 705,110 16.70 8.60
22-Aug-2017 786 790 778 780 57,712 3,419 1,164,969 11.90 -6
21-Aug-2017 789 792 780 782 50,892 2,720 746,749 12 -6.30