Reliance Industries Ltd
RELIANCE

1,585.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,586.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,588.20

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jul-2017 1,550 1,592 1,545 1,585 427,790 34,908 4,293,169 46.80 35
20-Jul-2017 1,540 1,550 1,524 1,529 71,431 4,782 1,606,391 26.30 -11
19-Jul-2017 1,513 1,538 1,513 1,533 77,682 4,117 1,515,379 25.40 20.40
18-Jul-2017 1,547 1,552 1,511 1,520 91,217 6,853 2,516,460 40.80 -27
17-Jul-2017 1,537 1,560 1,537 1,552 58,737 6,646 2,295,970 22.60 14.80
14-Jul-2017 1,520 1,536 1,516 1,534 60,570 7,169 1,855,009 20.50 13.80
13-Jul-2017 1,509 1,525 1,506 1,522 80,445 7,976 2,425,730 18.80 13.30
12-Jul-2017 1,499 1,525 1,498 1,511 130,937 5,913 1,618,467 27.50 11.70
11-Jul-2017 1,501 1,504 1,487 1,494 58,533 7,175 2,178,682 17.40 -6.70
10-Jul-2017 1,530 1,550 1,489 1,493 9,771 1,219 524,406 60.90 -37
07-Jul-2017 1,443 1,498 1,440 1,491 118,579 12,025 2,850,308 57.80 48.20
06-Jul-2017 1,449 1,450 1,438 1,443 51,171 4,486 1,446,377 12 -6.20
05-Jul-2017 1,429 1,447 1,424 1,443 67,692 8,960 2,253,529 23.50 13.20
04-Jul-2017 1,390 1,427 1,389 1,422 79,094 6,071 1,269,909 38.10 32
03-Jul-2017 1,388 1,395 1,371 1,381 58,487 2,905 909,257 23.70 -7.20
30-Jun-2017 1,392 1,392 1,375 1,380 57,115 2,468 797,965 17.40 -12
29-Jun-2017 1,400 1,410 1,390 1,393 73,181 4,121 1,023,958 19.90 -7.30
28-Jun-2017 1,440 1,440 1,396 1,399 96,283 5,012 1,761,401 44.40 -41
27-Jun-2017 1,432 1,443 1,425 1,437 95,862 10,681 4,517,542 18 5.15
23-Jun-2017 1,436 1,442 1,431 1,436 84,739 10,235 4,671,640 11.40 -0.20