Acrysil Ltd

BSE: 524091 | NSE: ISIN: INE482D01016
Market Cap: [Rs.Cr.] 296.71 Face Value: [Rs.] 10.00
Industry: Ceramics - Tiles / Sanitaryware

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Sep-16 574.90 580.00 570.05 571.80 1,930.00 46.00 11.08
27-Sep-16 560.00 579.95 560.00 576.65 1,418.00 35.00 8.11
26-Sep-16 595.00 595.00 565.00 568.80 3,065.00 55.00 17.56
23-Sep-16 568.25 577.95 565.00 570.05 1,848.00 63.00 10.53
22-Sep-16 570.00 580.00 565.00 569.90 1,684.00 47.00 9.66
21-Sep-16 570.50 580.00 570.50 575.90 1,748.00 41.00 10.09
20-Sep-16 572.00 580.00 568.00 577.00 1,955.00 49.00 11.17
19-Sep-16 596.90 598.00 565.00 569.90 1,501.00 65.00 8.69
16-Sep-16 597.50 597.50 585.10 593.35 1,619.00 78.00 9.61
15-Sep-16 585.00 593.90 585.00 588.00 302.00 10.00 1.77
14-Sep-16 576.50 600.00 576.15 592.05 959.00 52.00 5.60
12-Sep-16 602.00 602.00 580.00 580.10 2,232.00 62.00 13.08
09-Sep-16 612.00 612.00 561.00 603.50 3,341.00 87.00 20.19
08-Sep-16 614.80 614.85 605.00 609.10 1,323.00 59.00 8.07
07-Sep-16 601.00 613.85 601.00 609.95 6,452.00 112.00 39.30
06-Sep-16 595.00 614.90 595.00 605.20 15,587.00 177.00 93.73
02-Sep-16 595.00 609.00 585.25 592.40 5,064.00 78.00 30.24
01-Sep-16 588.90 610.95 585.30 596.50 2,556.00 89.00 15.24
31-Aug-16 581.25 598.00 581.20 589.30 3,521.00 89.00 20.74
30-Aug-16 580.00 588.95 571.00 578.35 2,900.00 80.00 16.73
29-Aug-16 580.00 599.60 572.00 575.85 1,977.00 91.00 11.41
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

B-307 Citi Point J B Nagar,
Andheri- Kurla Road Andheri(E),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-91-22-40157817/7818/7819 / Maharashtra-
Fax : Maharashtra-91-22-28258052 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14