Avon Lifesciences Ltd

BSE: 531541 | NSE: ISIN: INE881A01015
Market Cap: [Rs.Cr.] 16.73 Face Value: [Rs.] 10.00
Industry: Chemicals

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Sep-16 7.11 7.39 7.01 7.05 10,870.00 10.00 0.77
26-Sep-16 7.55 7.55 7.10 7.13 34,019.00 28.00 2.47
23-Sep-16 7.23 7.43 7.20 7.27 10,716.00 22.00 0.78
22-Sep-16 7.56 7.56 7.15 7.22 14,061.00 32.00 1.04
21-Sep-16 7.15 7.50 7.15 7.20 31,270.00 37.00 2.26
20-Sep-16 7.72 7.73 7.15 7.17 9,667.00 30.00 0.73
19-Sep-16 7.16 7.50 7.15 7.40 7,170.00 21.00 0.52
16-Sep-16 7.52 7.54 7.15 7.30 14,556.00 44.00 1.08
15-Sep-16 7.60 7.60 7.15 7.19 8,593.00 25.00 0.63
14-Sep-16 7.45 7.45 7.15 7.44 16,232.00 27.00 1.18
12-Sep-16 7.25 7.50 7.10 7.10 28,722.00 38.00 2.06
09-Sep-16 7.30 7.55 6.90 7.47 20,048.00 49.00 1.42
08-Sep-16 7.66 7.67 7.14 7.23 3,916.00 18.00 0.28
07-Sep-16 7.06 7.65 7.05 7.32 13,854.00 36.00 1.02
06-Sep-16 7.12 7.67 7.12 7.39 12,041.00 26.00 0.90
02-Sep-16 7.59 7.60 7.15 7.49 2,830.00 14.00 0.21
01-Sep-16 7.25 7.62 7.10 7.51 6,034.00 19.00 0.45
31-Aug-16 7.00 7.29 6.80 7.29 8,064.00 22.00 0.58
30-Aug-16 6.67 7.05 6.56 6.95 14,850.00 43.00 1.02
29-Aug-16 7.00 7.49 6.85 6.87 17,843.00 47.00 1.24
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Whole-time Director

Rajendra Kaimal , Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Telangana-502291
Phone : Telangana-91-9949828084 / Telangana-
Fax : Telangana-91-40-23404438 / Telangana-
E-mail : info@avonlifesciences.com
Web :

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2 ,Banjara Hills ,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14